| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 55.05 | 55.05 | 54.61 | 54.95 | 13.7375 | +0.792 (+1.46%) | 207,059 |
| 6 Jan 2021 | USD | 53.45 | 54.65 | 53.45 | 54.1575 | 13.5394 | +0.448 (+0.83%) | 63,925 |
| 5 Jan 2021 | USD | 53.45 | 53.73 | 52.98 | 53.71 | 13.4275 | +1.35 (+2.58%) | 45,017 |
| 4 Jan 2021 | USD | 52.82 | 53.19 | 52.18 | 52.36 | 13.09 | +1.28 (+2.51%) | 85,209 |
| 31 Dec 2020 | USD | 52.05 | 52.05 | 50.82 | 51.08 | 12.77 | -0.17 (-0.33%) | 72,711 |
| 30 Dec 2020 | USD | 51.91 | 52.19 | 51.24 | 51.25 | 12.8125 | -1 (-1.91%) | 216,935 |
| 29 Dec 2020 | USD | 52.38 | 52.51 | 52.07 | 52.25 | 13.0625 | +0.67 (+1.30%) | 651,028 |
| 28 Dec 2020 | USD | 52.02 | 52.02 | 51.31 | 51.58 | 12.895 | +0.65 (+1.28%) | 194,612 |
| 24 Dec 2020 | USD | 52.25 | 52.25 | 50.86 | 50.93 | 12.7325 | -0.105 (-0.21%) | 68,729 |
| 23 Dec 2020 | USD | 51.23 | 51.24 | 50.85 | 51.035 | 12.7587 | -0.365 (-0.71%) | 49,935 |
| 22 Dec 2020 | USD | 51.59 | 51.65 | 51.241 | 51.4 | 12.85 | -0.3 (-0.58%) | 103,603 |
| 21 Dec 2020 | USD | 51.44 | 51.92 | 50.71 | 51.7 | 12.925 | -0.54 (-1.03%) | 66,797 |
| 18 Dec 2020 | USD | 52.29 | 52.29 | 51.82 | 52.24 | 13.06 | +0.48 (+0.93%) | 52,883 |
| 17 Dec 2020 | USD | 52.19 | 52.35 | 51.68 | 51.76 | 12.94 | -0.17 (-0.33%) | 61,435 |
| 16 Dec 2020 | USD | 51.49 | 52.17 | 51.49 | 51.93 | 12.9825 | +0.618 (+1.20%) | 64,262 |
| 15 Dec 2020 | USD | 50.93 | 51.41 | 50.88 | 51.3125 | 12.8281 | +0.652 (+1.29%) | 51,872 |
| 14 Dec 2020 | USD | 50.88 | 51.03 | 50.65 | 50.66 | 12.665 | -0.15 (-0.30%) | 45,050 |
| 11 Dec 2020 | USD | 50.41 | 50.9 | 50.41 | 50.8099 | 12.7025 | -0.12 (-0.24%) | 34,798 |
| 10 Dec 2020 | USD | 50.94 | 51.38 | 50.795 | 50.93 | 12.7325 | -1.74 (-3.30%) | 67,312 |
| 9 Dec 2020 | USD | 52.29 | 52.67 | 52.1 | 52.67 | 13.1675 | -0.09 (-0.17%) | 593,328 |
| 8 Dec 2020 | USD | 52.05 | 52.8 | 51.99 | 52.76 | 13.19 | +0.66 (+1.27%) | 434,790 |
| 7 Dec 2020 | USD | 52.22 | 52.38 | 51.82 | 52.1 | 13.025 | +0.08 (+0.15%) | 53,687 |
| 4 Dec 2020 | USD | 51.79 | 52.04 | 51.65 | 52.02 | 13.005 | +0.73 (+1.42%) | 33,567 |
| 3 Dec 2020 | USD | 51.4 | 51.56 | 51.05 | 51.29 | 12.8225 | -0.15 (-0.29%) | 60,841 |
| 2 Dec 2020 | USD | 51.29 | 51.52 | 51.2 | 51.44 | 12.86 | +0.38 (+0.74%) | 29,888 |
| 1 Dec 2020 | USD | 50.89 | 51.2 | 50.77 | 51.06 | 12.765 | +0.84 (+1.67%) | 241,343 |
| 30 Nov 2020 | USD | 51.325 | 51.41 | 50.17 | 50.22 | 12.555 | -1.37 (-2.66%) | 58,139 |
| 27 Nov 2020 | USD | 51.06 | 51.8 | 51.06 | 51.59 | 12.8975 | -0.56 (-1.07%) | 21,318 |
| 25 Nov 2020 | USD | 51.6 | 52.16 | 51.6 | 52.15 | 13.0375 | +0.22 (+0.42%) | 57,888 |
| 24 Nov 2020 | USD | 51.79 | 51.93 | 51.46 | 51.93 | 12.9825 | +0.35 (+0.68%) | 57,831 |
