| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 51.82 | 51.96 | 51.355 | 51.58 | 12.895 | -0.29 (-0.56%) | 48,483 |
| 20 Nov 2020 | USD | 51.6 | 51.87 | 51.47 | 51.87 | 12.9675 | +0.2 (+0.39%) | 41,407 |
| 19 Nov 2020 | USD | 51.17 | 51.67 | 51.05 | 51.67 | 12.9175 | +0.83 (+1.63%) | 43,209 |
| 18 Nov 2020 | USD | 51.05 | 51.24 | 50.65 | 50.84 | 12.71 | -0.1 (-0.20%) | 56,390 |
| 17 Nov 2020 | USD | 50.94 | 51.11 | 50.658 | 50.94 | 12.735 | +0.48 (+0.95%) | 53,527 |
| 16 Nov 2020 | USD | 50.55 | 50.78 | 50.29 | 50.46 | 12.615 | +0.095 (+0.19%) | 33,634 |
| 13 Nov 2020 | USD | 50.02 | 50.44 | 49.96 | 50.365 | 12.5913 | +0.805 (+1.62%) | 56,966 |
| 12 Nov 2020 | USD | 50.38 | 50.46 | 49.3 | 49.56 | 12.39 | -0.36 (-0.72%) | 34,775 |
| 11 Nov 2020 | USD | 49.685 | 50.0899 | 49.61 | 49.92 | 12.48 | +1.05 (+2.15%) | 40,435 |
| 10 Nov 2020 | USD | 49.37 | 49.54 | 48.66 | 48.87 | 12.2175 | -1.21 (-2.42%) | 55,289 |
| 9 Nov 2020 | USD | 50.28 | 50.61 | 49.89 | 50.08 | 12.52 | +1.4 (+2.88%) | 34,453 |
| 6 Nov 2020 | USD | 48.16 | 48.68 | 47.89 | 48.6796 | 12.1699 | +0.937 (+1.96%) | 41,952 |
| 5 Nov 2020 | USD | 47.84 | 48.27 | 47.63 | 47.7425 | 11.9356 | +1.212 (+2.61%) | 52,198 |
| 4 Nov 2020 | USD | 46.2 | 46.65 | 45.81 | 46.53 | 11.6325 | +0.53 (+1.15%) | 20,045 |
| 3 Nov 2020 | USD | 45.73 | 46.09 | 45.51 | 46 | 11.5 | +0.84 (+1.86%) | 39,204 |
| 2 Nov 2020 | USD | 44.73 | 45.26 | 44.7 | 45.16 | 11.29 | +1.06 (+2.40%) | 55,798 |
| 30 Oct 2020 | USD | 44.265 | 44.33 | 43.83 | 44.1 | 11.025 | -0.4 (-0.90%) | 59,358 |
| 29 Oct 2020 | USD | 44.23 | 44.7 | 43.97 | 44.5 | 11.125 | +0.15 (+0.34%) | 85,232 |
| 28 Oct 2020 | USD | 44.61 | 44.8001 | 44.2 | 44.35 | 11.0875 | -1.28 (-2.81%) | 42,779 |
| 27 Oct 2020 | USD | 45.54 | 45.89 | 45.2201 | 45.63 | 11.4075 | +0.04 (+0.09%) | 54,947 |
| 26 Oct 2020 | USD | 45.94 | 46.01 | 45.29 | 45.59 | 11.3975 | -1.23 (-2.63%) | 22,979 |
| 23 Oct 2020 | USD | 46.31 | 46.82 | 46.15 | 46.82 | 11.705 | +0.46 (+0.99%) | 31,234 |
| 22 Oct 2020 | USD | 46.02 | 46.4 | 45.91 | 46.36 | 11.59 | -0.365 (-0.78%) | 27,332 |
| 21 Oct 2020 | USD | 46.67 | 46.98 | 46.48 | 46.725 | 11.6813 | -1.195 (-2.49%) | 71,633 |
| 20 Oct 2020 | USD | 47.75 | 48.14 | 47.68 | 47.92 | 11.98 | +1.075 (+2.29%) | 60,229 |
| 19 Oct 2020 | USD | 47.25 | 47.64 | 46.82 | 46.845 | 11.7112 | -0.715 (-1.50%) | 73,984 |
| 16 Oct 2020 | USD | 47.26 | 47.71 | 47.18 | 47.56 | 11.89 | +0.27 (+0.57%) | 54,544 |
| 15 Oct 2020 | USD | 47.09 | 47.3 | 46.91 | 47.29 | 11.8225 | -1.08 (-2.23%) | 38,937 |
| 14 Oct 2020 | USD | 48.4 | 48.6 | 48.07 | 48.37 | 12.0925 | -0.53 (-1.08%) | 42,734 |
| 13 Oct 2020 | USD | 48.99 | 49.05 | 48.62 | 48.9 | 12.225 | -0.43 (-0.87%) | 41,370 |
