| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 49.13 | 49.43 | 48.96 | 49.33 | 12.3325 | +0.8 (+1.65%) | 36,992 |
| 9 Oct 2020 | USD | 48.68 | 48.81 | 48.52 | 48.53 | 12.1325 | +0.68 (+1.42%) | 36,460 |
| 8 Oct 2020 | USD | 47.59 | 47.86 | 47.45 | 47.85 | 11.9625 | +0.04 (+0.08%) | 35,010 |
| 7 Oct 2020 | USD | 47.54 | 47.99 | 47.47 | 47.81 | 11.9525 | +0.75 (+1.59%) | 74,352 |
| 6 Oct 2020 | USD | 48.1015 | 48.1015 | 47.01 | 47.06 | 11.765 | -1.37 (-2.83%) | 40,232 |
| 5 Oct 2020 | USD | 47.63 | 48.43 | 47.63 | 48.43 | 12.1075 | +1.18 (+2.50%) | 22,925 |
| 2 Oct 2020 | USD | 46.34 | 47.36 | 46.34 | 47.25 | 11.8125 | -0.92 (-1.91%) | 45,189 |
| 1 Oct 2020 | USD | 48.34 | 48.35 | 47.96 | 48.17 | 12.0425 | +0.35 (+0.73%) | 36,221 |
| 30 Sep 2020 | USD | 47.87 | 48.15 | 47.48 | 47.82 | 11.955 | -1.25 (-2.55%) | 34,578 |
| 29 Sep 2020 | USD | 48.75 | 49.09 | 48.645 | 49.07 | 12.2675 | +0.81 (+1.68%) | 29,491 |
| 28 Sep 2020 | USD | 48 | 48.39 | 47.94 | 48.26 | 12.065 | +1.81 (+3.90%) | 21,253 |
| 25 Sep 2020 | USD | 45.31 | 46.45 | 45.28 | 46.45 | 11.6125 | +0.83 (+1.82%) | 24,384 |
| 24 Sep 2020 | USD | 45.49 | 45.879 | 45.14 | 45.62 | 11.405 | -0.85 (-1.83%) | 46,027 |
| 23 Sep 2020 | USD | 47.11 | 47.12 | 46.23 | 46.47 | 11.6175 | -0.32 (-0.68%) | 46,017 |
| 22 Sep 2020 | USD | 46.71 | 46.835 | 46.275 | 46.79 | 11.6975 | -0.08 (-0.17%) | 51,005 |
| 21 Sep 2020 | USD | 47.23 | 47.23 | 46.2 | 46.87 | 11.7175 | -1.7 (-3.50%) | 46,823 |
| 18 Sep 2020 | USD | 48.16 | 48.6805 | 47.94 | 48.57 | 12.1425 | +0.9 (+1.89%) | 36,074 |
| 17 Sep 2020 | USD | 47.03 | 47.74 | 47.03 | 47.67 | 11.9175 | +0.45 (+0.95%) | 27,348 |
| 16 Sep 2020 | USD | 47.27 | 47.5 | 47 | 47.22 | 11.805 | +0.28 (+0.60%) | 36,958 |
| 15 Sep 2020 | USD | 47.36 | 47.4 | 46.67 | 46.94 | 11.735 | +0.14 (+0.30%) | 42,337 |
| 14 Sep 2020 | USD | 46.6 | 46.86 | 46.46 | 46.8 | 11.7 | +0.18 (+0.39%) | 38,445 |
| 11 Sep 2020 | USD | 46.41 | 46.77 | 46.176 | 46.62 | 11.655 | +0.2 (+0.43%) | 159,739 |
| 10 Sep 2020 | USD | 46.97 | 47.1 | 46.18 | 46.42 | 11.605 | -0.52 (-1.11%) | 41,887 |
| 9 Sep 2020 | USD | 46.6 | 47.25 | 46.6 | 46.94 | 11.735 | +1.57 (+3.46%) | 66,159 |
| 8 Sep 2020 | USD | 45.07 | 45.8 | 44.97 | 45.37 | 11.3425 | -0.61 (-1.33%) | 43,201 |
| 4 Sep 2020 | USD | 46.17 | 46.36 | 45.415 | 45.98 | 11.495 | +0.93 (+2.06%) | 49,318 |
| 3 Sep 2020 | USD | 47.34 | 47.34 | 44.97 | 45.05 | 11.2625 | -1.96 (-4.17%) | 51,718 |
| 2 Sep 2020 | USD | 46.47 | 47.01 | 46.3 | 47.01 | 11.7525 | +0.86 (+1.86%) | 51,113 |
| 1 Sep 2020 | USD | 45.835 | 46.15 | 45.57 | 46.15 | 11.5375 | -0.27 (-0.58%) | 73,393 |
| 31 Aug 2020 | USD | 46.68 | 46.9025 | 46.35 | 46.42 | 11.605 | +0.23 (+0.50%) | 27,547 |
