Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 45.84 | 46.2 | 45.62 | 46.19 | 11.5475 | +0.11 (+0.24%) | 30,780 |
27 Aug 2020 | USD | 46.89 | 46.91 | 45.75 | 46.08 | 11.52 | -0.15 (-0.32%) | 41,470 |
26 Aug 2020 | USD | 45.585 | 46.23 | 45.49 | 46.23 | 11.5575 | +0.45 (+0.98%) | 39,488 |
25 Aug 2020 | USD | 45.89 | 45.945 | 45.43 | 45.78 | 11.445 | +0.26 (+0.57%) | 56,326 |
24 Aug 2020 | USD | 46.01 | 46.01 | 45.4 | 45.52 | 11.38 | +0.71 (+1.58%) | 48,328 |
21 Aug 2020 | USD | 44.33 | 44.81 | 44.29 | 44.81 | 11.2025 | -0.38 (-0.84%) | 30,740 |
20 Aug 2020 | USD | 44.79 | 45.21 | 44.69 | 45.19 | 11.2975 | -0.45 (-0.99%) | 76,353 |
19 Aug 2020 | USD | 46.1725 | 46.27 | 45.61 | 45.64 | 11.41 | -0.24 (-0.52%) | 48,219 |
18 Aug 2020 | USD | 46.05 | 46.05 | 45.6701 | 45.88 | 11.47 | -0.15 (-0.33%) | 36,662 |
17 Aug 2020 | USD | 45.86 | 46.06 | 45.71 | 46.03 | 11.5075 | +0.94 (+2.08%) | 37,049 |
14 Aug 2020 | USD | 45.25 | 45.25 | 44.93 | 45.09 | 11.2725 | -1.39 (-2.99%) | 144,438 |
13 Aug 2020 | USD | 46.32 | 46.7 | 46.21 | 46.48 | 11.62 | +0.25 (+0.54%) | 40,372 |
12 Aug 2020 | USD | 45.41 | 46.3 | 45.35 | 46.23 | 11.5575 | +0.37 (+0.81%) | 57,099 |
11 Aug 2020 | USD | 46.27 | 46.43 | 45.63 | 45.86 | 11.465 | +0.34 (+0.75%) | 30,638 |
10 Aug 2020 | USD | 45.33 | 45.53 | 45.245 | 45.52 | 11.38 | +0.09 (+0.20%) | 28,942 |
7 Aug 2020 | USD | 45.13 | 45.43 | 45.1 | 45.43 | 11.3575 | -0.27 (-0.59%) | 50,700 |
6 Aug 2020 | USD | 45.395 | 45.71 | 45.09 | 45.7 | 11.425 | +0.195 (+0.43%) | 61,722 |
5 Aug 2020 | USD | 45.07 | 45.7 | 45.07 | 45.505 | 11.3763 | +0.755 (+1.69%) | 28,344 |
4 Aug 2020 | USD | 44.45 | 44.75 | 44.331 | 44.75 | 11.1875 | -0.91 (-1.99%) | 30,778 |
3 Aug 2020 | USD | 45.385 | 45.74 | 45.385 | 45.66 | 11.415 | +1.84 (+4.20%) | 28,843 |
31 Jul 2020 | USD | 45.19 | 45.2 | 43.6 | 43.82 | 10.955 | -1.86 (-4.07%) | 73,828 |
30 Jul 2020 | USD | 45.1592 | 45.68 | 44.59 | 45.68 | 11.42 | -0.49 (-1.06%) | 50,373 |
29 Jul 2020 | USD | 45.63 | 46.31 | 45.61 | 46.17 | 11.5425 | +0.56 (+1.23%) | 30,863 |
28 Jul 2020 | USD | 45.75 | 45.93 | 45.55 | 45.61 | 11.4025 | -1.06 (-2.27%) | 36,800 |
27 Jul 2020 | USD | 46.23 | 46.8 | 46.15 | 46.67 | 11.6675 | +1.53 (+3.39%) | 52,528 |
24 Jul 2020 | USD | 45.13 | 45.3337 | 44.92 | 45.14 | 11.285 | -1.09 (-2.36%) | 47,189 |
23 Jul 2020 | USD | 46.49 | 46.69 | 45.96 | 46.23 | 11.5575 | -0.56 (-1.20%) | 32,388 |
22 Jul 2020 | USD | 46.31 | 46.87 | 46.26 | 46.79 | 11.6975 | +1.07 (+2.34%) | 43,395 |
21 Jul 2020 | USD | 45.41 | 45.93 | 45.35 | 45.72 | 11.43 | -0.37 (-0.80%) | 26,123 |
20 Jul 2020 | USD | 45.38 | 46.09 | 45.31 | 46.09 | 11.5225 | +0.23 (+0.50%) | 58,820 |