| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 45.09 | 45.86 | 44.97 | 45.86 | 11.465 | -0.57 (-1.23%) | 62,639 |
| 16 Jul 2020 | USD | 45.84 | 46.63 | 45.7 | 46.43 | 11.6075 | -0.88 (-1.86%) | 65,096 |
| 15 Jul 2020 | USD | 46.85 | 47.355 | 46.81 | 47.31 | 11.8275 | +1.86 (+4.09%) | 32,936 |
| 14 Jul 2020 | USD | 44.87 | 45.68 | 44.87 | 45.45 | 11.3625 | +0.97 (+2.18%) | 36,249 |
| 13 Jul 2020 | USD | 44.745 | 45.4 | 44.16 | 44.48 | 11.12 | +0.01 (+0.02%) | 33,669 |
| 10 Jul 2020 | USD | 43.875 | 44.69 | 43.79 | 44.47 | 11.1175 | +0.79 (+1.81%) | 35,064 |
| 9 Jul 2020 | USD | 44.18 | 44.345 | 43.39 | 43.68 | 10.92 | -0.28 (-0.64%) | 31,404 |
| 8 Jul 2020 | USD | 43.93 | 44.12 | 43.6 | 43.96 | 10.99 | +0.66 (+1.52%) | 55,589 |
| 7 Jul 2020 | USD | 43.79 | 43.9 | 43.3 | 43.3 | 10.825 | -0.78 (-1.77%) | 46,799 |
| 6 Jul 2020 | USD | 43.42 | 44.08 | 43.42 | 44.08 | 11.02 | +1.06 (+2.46%) | 69,653 |
| 2 Jul 2020 | USD | 42.99 | 43.33 | 42.82 | 43.02 | 10.755 | +0.27 (+0.63%) | 52,533 |
| 1 Jul 2020 | USD | 42.72 | 42.9 | 42.401 | 42.75 | 10.6875 | +0.1 (+0.23%) | 36,634 |
| 30 Jun 2020 | USD | 42.224 | 42.65 | 42.047 | 42.65 | 10.6625 | -0.08 (-0.19%) | 24,570 |
| 29 Jun 2020 | USD | 42.5375 | 42.73 | 42.23 | 42.73 | 10.6825 | +0.475 (+1.12%) | 35,803 |
| 26 Jun 2020 | USD | 42.695 | 42.78 | 42.121 | 42.255 | 10.5638 | -0.055 (-0.13%) | 65,418 |
| 25 Jun 2020 | USD | 41.51 | 42.5599 | 41.51 | 42.31 | 10.5775 | +0.407 (+0.97%) | 52,506 |
| 24 Jun 2020 | USD | 42.6155 | 42.6155 | 41.84 | 41.9025 | 10.4756 | -1.238 (-2.87%) | 36,010 |
| 23 Jun 2020 | USD | 43.55 | 43.565 | 43.06 | 43.14 | 10.785 | +1.04 (+2.47%) | 43,950 |
| 22 Jun 2020 | USD | 41.66 | 42.27 | 41.615 | 42.1 | 10.525 | +0.64 (+1.54%) | 33,386 |
| 19 Jun 2020 | USD | 41.95 | 42.46 | 41.4 | 41.46 | 10.365 | -0.46 (-1.10%) | 31,469 |
| 18 Jun 2020 | USD | 41.63 | 41.979 | 41.63 | 41.9199 | 10.48 | -0.65 (-1.53%) | 32,730 |
| 17 Jun 2020 | USD | 42.65 | 42.84 | 42.3 | 42.57 | 10.6425 | +1.46 (+3.55%) | 39,646 |
| 16 Jun 2020 | USD | 41.55 | 41.68 | 40.63 | 41.11 | 10.2775 | +0.3 (+0.74%) | 47,571 |
| 15 Jun 2020 | USD | 39.52 | 40.93 | 39.52 | 40.81 | 10.2025 | +0.67 (+1.67%) | 40,732 |
| 12 Jun 2020 | USD | 40.675 | 40.675 | 39.4 | 40.14 | 10.035 | +1.08 (+2.76%) | 58,398 |
| 11 Jun 2020 | USD | 40.2875 | 40.54 | 38.78 | 39.06 | 9.765 | -2.31 (-5.58%) | 83,795 |
| 10 Jun 2020 | USD | 41.65 | 41.7299 | 41.06 | 41.37 | 10.3425 | +0.3 (+0.73%) | 93,020 |
| 9 Jun 2020 | USD | 40.7 | 41.45 | 40.68 | 41.07 | 10.2675 | -0.25 (-0.61%) | 43,307 |
| 8 Jun 2020 | USD | 41.26 | 41.45 | 40.89 | 41.32 | 10.33 | -0.475 (-1.14%) | 56,363 |
| 5 Jun 2020 | USD | 41.73 | 42.14 | 41.68 | 41.795 | 10.4488 | +0.885 (+2.16%) | 97,920 |
