| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 40.66 | 41.015 | 40.66 | 40.91 | 10.2275 | -0.09 (-0.22%) | 319,497 |
| 3 Jun 2020 | USD | 40.44 | 41.1 | 40.26 | 41 | 10.25 | +1.01 (+2.53%) | 33,454 |
| 2 Jun 2020 | USD | 39.87 | 40.0101 | 39.59 | 39.99 | 9.9975 | -0.32 (-0.79%) | 49,770 |
| 1 Jun 2020 | USD | 39.87 | 40.32 | 39.855 | 40.31 | 10.0775 | +1.02 (+2.60%) | 35,913 |
| 29 May 2020 | USD | 39.09 | 39.71 | 38.92 | 39.29 | 9.8225 | -0.54 (-1.36%) | 103,042 |
| 28 May 2020 | USD | 39.4 | 40.4 | 39.4 | 39.83 | 9.9575 | +1.49 (+3.89%) | 49,258 |
| 27 May 2020 | USD | 38.26 | 38.34 | 37.39 | 38.34 | 9.585 | +0.61 (+1.62%) | 45,859 |
| 26 May 2020 | USD | 37.53 | 38.1 | 37.53 | 37.73 | 9.4325 | +0.75 (+2.03%) | 56,352 |
| 22 May 2020 | USD | 36.75 | 37.08 | 36.56 | 36.98 | 9.245 | -0.77 (-2.04%) | 42,340 |
| 21 May 2020 | USD | 38.45 | 38.45 | 37.458 | 37.75 | 9.4375 | -0.43 (-1.13%) | 55,038 |
| 20 May 2020 | USD | 38.0525 | 38.45 | 37.265 | 38.18 | 9.545 | +1.67 (+4.57%) | 70,542 |
| 19 May 2020 | USD | 36.73 | 37.2 | 36.51 | 36.51 | 9.1275 | -0.7 (-1.88%) | 66,286 |
| 18 May 2020 | USD | 35.8875 | 37.23 | 35.7 | 37.21 | 9.3025 | +2.905 (+8.47%) | 79,718 |
| 15 May 2020 | USD | 34.185 | 34.69 | 33.93 | 34.305 | 8.5762 | -0.285 (-0.82%) | 49,537 |
| 14 May 2020 | USD | 33.775 | 34.59 | 33.429 | 34.59 | 8.6475 | -0.49 (-1.40%) | 81,706 |
| 13 May 2020 | USD | 35.84 | 35.84 | 34.89 | 35.08 | 8.77 | -0.51 (-1.43%) | 59,019 |
| 12 May 2020 | USD | 35.91 | 36.22 | 35.58 | 35.59 | 8.8975 | +0.345 (+0.98%) | 43,890 |
| 11 May 2020 | USD | 35.2015 | 35.35 | 34.97 | 35.245 | 8.8112 | -0.025 (-0.07%) | 38,994 |
| 8 May 2020 | USD | 35.3 | 35.43 | 35.115 | 35.2701 | 8.8175 | +0.93 (+2.71%) | 62,767 |
| 7 May 2020 | USD | 34.16 | 34.72 | 34.16 | 34.34 | 8.585 | +0.85 (+2.54%) | 59,153 |
| 6 May 2020 | USD | 33.814 | 33.815 | 33.34 | 33.49 | 8.3725 | -0.92 (-2.67%) | 40,131 |
| 5 May 2020 | USD | 33.82 | 34.77 | 33.7375 | 34.41 | 8.6025 | +1.46 (+4.43%) | 60,416 |
| 4 May 2020 | USD | 32.87 | 33.0055 | 32.5 | 32.95 | 8.2375 | -0.36 (-1.08%) | 75,720 |
| 1 May 2020 | USD | 33.25 | 34.94 | 33.25 | 33.31 | 8.3275 | -1.32 (-3.81%) | 65,814 |
| 30 Apr 2020 | USD | 34.725 | 35 | 34.07 | 34.63 | 8.6575 | -0.79 (-2.23%) | 47,141 |
| 29 Apr 2020 | USD | 35.2825 | 35.46 | 35.06 | 35.42 | 8.855 | +0.67 (+1.93%) | 72,437 |
| 28 Apr 2020 | USD | 35.025 | 35.17 | 34.75 | 34.75 | 8.6875 | +0.21 (+0.61%) | 69,169 |
| 27 Apr 2020 | USD | 34.16 | 34.7 | 34.08 | 34.54 | 8.635 | -0.19 (-0.55%) | 304,065 |
| 24 Apr 2020 | USD | 34.46 | 34.95 | 33.91 | 34.73 | 8.6825 | -1.47 (-4.06%) | 233,898 |
| 23 Apr 2020 | USD | 35.79 | 36.6005 | 35.7345 | 36.2 | 9.05 | +1.56 (+4.50%) | 52,719 |
