| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 34.21 | 34.84 | 34.1301 | 34.6401 | 8.66 | +1.42 (+4.27%) | 50,319 |
| 21 Apr 2020 | USD | 33.42 | 33.61 | 33.05 | 33.22 | 8.305 | -0.96 (-2.81%) | 47,116 |
| 20 Apr 2020 | USD | 34.53 | 34.8225 | 34.18 | 34.18 | 8.545 | -1.02 (-2.90%) | 69,326 |
| 17 Apr 2020 | USD | 34.5 | 35.24 | 34.38 | 35.2 | 8.8 | +1.49 (+4.42%) | 53,475 |
| 16 Apr 2020 | USD | 33.49 | 33.71 | 33.15 | 33.71 | 8.4275 | +1.17 (+3.60%) | 57,829 |
| 15 Apr 2020 | USD | 33.14 | 33.16 | 32.3 | 32.54 | 8.135 | -1.91 (-5.54%) | 60,185 |
| 14 Apr 2020 | USD | 34.02 | 34.76 | 34.02 | 34.45 | 8.6125 | +1.03 (+3.08%) | 75,210 |
| 13 Apr 2020 | USD | 31.28 | 33.48 | 31.28 | 33.42 | 8.355 | -0.55 (-1.62%) | 67,013 |
| 9 Apr 2020 | USD | 34.28 | 34.28 | 33.125 | 33.97 | 8.4925 | +0.75 (+2.26%) | 59,347 |
| 8 Apr 2020 | USD | 33.13 | 33.36 | 32.82 | 33.22 | 8.305 | +0.34 (+1.03%) | 73,595 |
| 7 Apr 2020 | USD | 33.45 | 33.64 | 32.812 | 32.88 | 8.22 | +0.38 (+1.17%) | 82,513 |
| 6 Apr 2020 | USD | 31.395 | 32.55 | 31.285 | 32.5 | 8.125 | +2.18 (+7.19%) | 109,774 |
| 3 Apr 2020 | USD | 30.74 | 30.99 | 30.16 | 30.32 | 7.58 | -0.98 (-3.13%) | 73,836 |
| 2 Apr 2020 | USD | 30.7 | 31.32 | 30.2395 | 31.3 | 7.825 | +0.66 (+2.15%) | 84,840 |
| 1 Apr 2020 | USD | 30.85 | 31.47 | 30.46 | 30.64 | 7.66 | -2.6 (-7.82%) | 71,400 |
| 31 Mar 2020 | USD | 32.68 | 34 | 32.63 | 33.24 | 8.31 | -0.14 (-0.42%) | 95,945 |
| 30 Mar 2020 | USD | 31.88 | 33.38 | 31.69 | 33.38 | 8.345 | +1.57 (+4.94%) | 100,490 |
| 27 Mar 2020 | USD | 31.44 | 32.54 | 30.9601 | 31.81 | 7.9525 | -0.606 (-1.87%) | 112,248 |
| 26 Mar 2020 | USD | 31.12 | 32.92 | 31.12 | 32.4155 | 8.1039 | +0.925 (+2.94%) | 167,358 |
| 25 Mar 2020 | USD | 29.51 | 32.2 | 29.37 | 31.49 | 7.8725 | +2.47 (+8.51%) | 184,920 |
| 24 Mar 2020 | USD | 28.27 | 29.39 | 27.9825 | 29.02 | 7.255 | +3.38 (+13.18%) | 175,122 |
| 23 Mar 2020 | USD | 25.68 | 26.8 | 25.39 | 25.64 | 6.41 | -1.13 (-4.22%) | 263,417 |
| 20 Mar 2020 | USD | 27.635 | 27.82 | 26.29 | 26.77 | 6.6925 | -1.3 (-4.63%) | 249,820 |
| 19 Mar 2020 | USD | 28.35 | 29.22 | 27.3805 | 28.07 | 7.0175 | +0.06 (+0.21%) | 140,376 |
| 18 Mar 2020 | USD | 28.59 | 29.71 | 26.85 | 28.01 | 7.0025 | -1.92 (-6.41%) | 132,025 |
| 17 Mar 2020 | USD | 29.06 | 30.7 | 28.28 | 29.93 | 7.4825 | +0.405 (+1.37%) | 106,608 |
| 16 Mar 2020 | USD | 28.57 | 31.52 | 28.25 | 29.525 | 7.3812 | -3.055 (-9.38%) | 133,636 |
| 13 Mar 2020 | USD | 32.02 | 32.58 | 29.5475 | 32.58 | 8.145 | +3.88 (+13.52%) | 118,886 |
| 12 Mar 2020 | USD | 29.495 | 30.45 | 28.53 | 28.7 | 7.175 | -3.2 (-10.03%) | 85,930 |
| 11 Mar 2020 | USD | 33.04 | 33.1 | 31.51 | 31.9 | 7.975 | -2.442 (-7.11%) | 53,206 |
