| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 33.04 | 33.1 | 31.51 | 31.9 | 7.975 | -2.442 (-7.11%) | 53,206 |
| 10 Mar 2020 | USD | 33.96 | 34.438 | 32.94 | 34.342 | 8.5855 | +2.182 (+6.78%) | 82,314 |
| 9 Mar 2020 | USD | 32.2025 | 33.199 | 31.73 | 32.16 | 8.04 | -2.39 (-6.92%) | 61,765 |
| 6 Mar 2020 | USD | 34.375 | 34.77 | 34.04 | 34.55 | 8.6375 | -0.49 (-1.40%) | 57,271 |
| 5 Mar 2020 | USD | 35.69 | 35.69 | 34.75 | 35.04 | 8.76 | -1.95 (-5.27%) | 52,372 |
| 4 Mar 2020 | USD | 36.15 | 37.17 | 35.93 | 36.99 | 9.2475 | +1.18 (+3.30%) | 68,287 |
| 3 Mar 2020 | USD | 36.57 | 36.89 | 35.43 | 35.81 | 8.9525 | -0.29 (-0.80%) | 89,649 |
| 2 Mar 2020 | USD | 35.7 | 36.1 | 34.94 | 36.1 | 9.025 | +0.66 (+1.86%) | 168,326 |
| 28 Feb 2020 | USD | 34.21 | 36 | 34.1 | 35.44 | 8.86 | +1.06 (+3.08%) | 110,696 |
| 27 Feb 2020 | USD | 35.09 | 35.84 | 34.38 | 34.38 | 8.595 | -0.97 (-2.74%) | 81,366 |
| 26 Feb 2020 | USD | 35.35 | 36 | 35.07 | 35.35 | 8.8375 | +1.09 (+3.18%) | 81,664 |
| 25 Feb 2020 | USD | 35.315 | 35.315 | 34.08 | 34.26 | 8.565 | -0.42 (-1.21%) | 47,123 |
| 24 Feb 2020 | USD | 34.88 | 35.08 | 34.68 | 34.68 | 8.67 | -2.3 (-6.22%) | 61,694 |
| 21 Feb 2020 | USD | 37.01 | 37.01 | 36.731 | 36.98 | 9.245 | -0.68 (-1.81%) | 33,096 |
| 20 Feb 2020 | USD | 37.34 | 37.74 | 37.19 | 37.66 | 9.415 | -0.34 (-0.89%) | 58,304 |
| 19 Feb 2020 | USD | 37.88 | 38 | 37.87 | 38 | 9.5 | +0.265 (+0.70%) | 40,527 |
| 18 Feb 2020 | USD | 37.63 | 37.88 | 37.63 | 37.735 | 9.4337 | -1.134 (-2.92%) | 59,826 |
| 14 Feb 2020 | USD | 38.95 | 38.99 | 38.7 | 38.869 | 9.7172 | -0.001 (0.0%) | 34,832 |
| 13 Feb 2020 | USD | 38.83 | 39.09 | 38.705 | 38.87 | 9.7175 | -0.53 (-1.35%) | 55,038 |
| 12 Feb 2020 | USD | 39.34 | 39.52 | 39.27 | 39.4 | 9.85 | +0.39 (+1.00%) | 41,745 |
| 11 Feb 2020 | USD | 38.61 | 39.03 | 38.61 | 39.01 | 9.7525 | +1.1 (+2.90%) | 45,740 |
| 10 Feb 2020 | USD | 37.65 | 37.91 | 37.62 | 37.91 | 9.4775 | +0.725 (+1.95%) | 35,027 |
| 7 Feb 2020 | USD | 37.29 | 37.61 | 37.1848 | 37.1848 | 9.2962 | -0.445 (-1.18%) | 31,512 |
| 6 Feb 2020 | USD | 37.64 | 37.74 | 37.51 | 37.63 | 9.4075 | -0.5 (-1.31%) | 39,042 |
| 5 Feb 2020 | USD | 38.26 | 38.26 | 37.96 | 38.13 | 9.5325 | +0.65 (+1.73%) | 43,568 |
| 4 Feb 2020 | USD | 37.24 | 37.64 | 37.195 | 37.48 | 9.37 | +1.54 (+4.28%) | 50,545 |
| 3 Feb 2020 | USD | 35.76 | 36.24 | 35.76 | 35.94 | 8.985 | +0.7 (+1.99%) | 47,241 |
| 31 Jan 2020 | USD | 36.02 | 36.02 | 35.18 | 35.24 | 8.81 | -1.492 (-4.06%) | 45,380 |
| 30 Jan 2020 | USD | 36.04 | 36.77 | 36.04 | 36.732 | 9.183 | +0.232 (+0.64%) | 62,369 |
| 29 Jan 2020 | USD | 36.88 | 36.88 | 36.5 | 36.5 | 9.125 | -0.79 (-2.12%) | 44,966 |
