| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 17.21 | 17.39 | 17.21 | 17.38 | 17.38 | -0.09 (-0.52%) | 105,600 |
| 1 Mar 2024 | USD | 17.32 | 17.47 | 17.27 | 17.47 | 17.47 | +0.14 (+0.81%) | 97,500 |
| 29 Feb 2024 | USD | 17.37 | 17.46 | 17.21 | 17.33 | 17.33 | -0.06 (-0.35%) | 86,400 |
| 28 Feb 2024 | USD | 17.27 | 17.41 | 17.27 | 17.39 | 17.39 | +0.07 (+0.40%) | 92,200 |
| 27 Feb 2024 | USD | 17.25 | 17.41 | 17.25 | 17.32 | 17.32 | -0.19 (-1.09%) | 107,600 |
| 26 Feb 2024 | USD | 17.39 | 17.55 | 17.39 | 17.51 | 17.51 | +0.29 (+1.68%) | 91,800 |
| 23 Feb 2024 | USD | 17.28 | 17.31 | 17.2 | 17.22 | 17.22 | -0.17 (-0.98%) | 75,100 |
| 22 Feb 2024 | USD | 17.37 | 17.41 | 17.3 | 17.39 | 17.39 | +0.56 (+3.33%) | 107,800 |
| 21 Feb 2024 | USD | 16.74 | 16.92 | 16.72 | 16.83 | 16.83 | +0.03 (+0.18%) | 391,600 |
| 20 Feb 2024 | USD | 16.77 | 16.86 | 16.72 | 16.8 | 16.8 | -0.04 (-0.24%) | 107,800 |
| 16 Feb 2024 | USD | 16.79 | 16.96 | 16.76 | 16.84 | 16.84 | +0.51 (+3.12%) | 107,700 |
| 15 Feb 2024 | USD | 16.21 | 16.34 | 16.18 | 16.33 | 16.33 | +0.28 (+1.74%) | 161,700 |
| 14 Feb 2024 | USD | 15.94 | 16.05 | 15.9 | 16.05 | 16.05 | +0.24 (+1.52%) | 118,000 |
| 13 Feb 2024 | USD | 15.73 | 15.92 | 15.71 | 15.81 | 15.81 | -0.61 (-3.71%) | 121,400 |
| 12 Feb 2024 | USD | 16.37 | 16.46 | 16.35 | 16.42 | 16.42 | +0.02 (+0.12%) | 83,100 |
| 9 Feb 2024 | USD | 16.33 | 16.43 | 16.25 | 16.4 | 16.4 | +0.11 (+0.68%) | 146,800 |
| 8 Feb 2024 | USD | 16.28 | 16.31 | 16.18 | 16.29 | 16.29 | +0.22 (+1.37%) | 94,000 |
| 7 Feb 2024 | USD | 16.08 | 16.13 | 16 | 16.07 | 16.07 | -0.05 (-0.31%) | 110,600 |
| 6 Feb 2024 | USD | 15.93 | 16.12 | 15.92 | 16.12 | 16.12 | +0.34 (+2.15%) | 133,300 |
| 5 Feb 2024 | USD | 15.86 | 15.9 | 15.63 | 15.78 | 15.78 | -0.39 (-2.41%) | 205,800 |
| 2 Feb 2024 | USD | 16.06 | 16.17 | 16.02 | 16.17 | 16.17 | -0.12 (-0.74%) | 99,800 |
| 1 Feb 2024 | USD | 16.22 | 16.34 | 16.15 | 16.29 | 16.29 | +0.28 (+1.75%) | 135,400 |
| 31 Jan 2024 | USD | 16.06 | 16.22 | 15.96 | 16.01 | 16.01 | +0.15 (+0.95%) | 81,000 |
| 30 Jan 2024 | USD | 15.87 | 15.94 | 15.76 | 15.86 | 15.86 | -0.07 (-0.44%) | 162,200 |
| 29 Jan 2024 | USD | 15.62 | 15.97 | 15.62 | 15.93 | 15.93 | +0.27 (+1.72%) | 126,600 |
| 26 Jan 2024 | USD | 15.69 | 15.75 | 15.64 | 15.66 | 15.66 | -0.11 (-0.70%) | 99,400 |
| 25 Jan 2024 | USD | 15.74 | 15.85 | 15.62 | 15.77 | 15.77 | -0.52 (-3.19%) | 117,100 |
| 24 Jan 2024 | USD | 16.42 | 16.44 | 16.29 | 16.29 | 16.29 | +0.17 (+1.05%) | 102,500 |
| 23 Jan 2024 | USD | 16.09 | 16.14 | 16.01 | 16.12 | 16.12 | +0.03 (+0.19%) | 154,300 |
| 22 Jan 2024 | USD | 16.04 | 16.19 | 16.01 | 16.09 | 16.09 | +0.29 (+1.84%) | 98,700 |
