| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 36.98 | 37.42 | 36.87 | 37.29 | 9.3225 | -1.93 (-4.92%) | 44,694 |
| 27 Jan 2020 | USD | 39.38 | 39.5225 | 39.18 | 39.22 | 9.805 | -0.99 (-2.46%) | 50,736 |
| 24 Jan 2020 | USD | 40.44 | 40.509 | 40.03 | 40.21 | 10.0525 | -0.15 (-0.37%) | 47,956 |
| 23 Jan 2020 | USD | 39.93 | 40.36 | 39.776 | 40.36 | 10.09 | -0.06 (-0.15%) | 47,753 |
| 22 Jan 2020 | USD | 40.94 | 40.94 | 40.404 | 40.42 | 10.105 | -0.81 (-1.96%) | 51,607 |
| 21 Jan 2020 | USD | 41.54 | 41.62 | 41.111 | 41.23 | 10.3075 | -0.155 (-0.37%) | 34,724 |
| 17 Jan 2020 | USD | 41.595 | 41.595 | 41.23 | 41.385 | 10.3462 | -0.455 (-1.09%) | 62,273 |
| 16 Jan 2020 | USD | 41.56 | 41.84 | 41.4 | 41.84 | 10.46 | +0.65 (+1.58%) | 38,572 |
| 15 Jan 2020 | USD | 41.11 | 41.43 | 41.08 | 41.19 | 10.2975 | -0.04 (-0.10%) | 42,336 |
| 14 Jan 2020 | USD | 41.06 | 41.28 | 41.005 | 41.23 | 10.3075 | +0.57 (+1.40%) | 36,545 |
| 13 Jan 2020 | USD | 40.245 | 40.68 | 40.2 | 40.66 | 10.165 | +0.83 (+2.08%) | 86,034 |
| 10 Jan 2020 | USD | 40.14 | 40.15 | 39.73 | 39.83 | 9.9575 | -0.47 (-1.17%) | 120,929 |
| 9 Jan 2020 | USD | 40.07 | 40.3 | 40.06 | 40.3 | 10.075 | -0.02 (-0.05%) | 130,592 |
| 8 Jan 2020 | USD | 40.02 | 40.46 | 39.956 | 40.32 | 10.08 | +0.35 (+0.88%) | 77,184 |
| 7 Jan 2020 | USD | 39.75 | 40.21 | 39.75 | 39.97 | 9.9925 | -0.05 (-0.12%) | 85,891 |
| 6 Jan 2020 | USD | 40.1 | 40.1 | 39.56 | 40.02 | 10.005 | +0.03 (+0.08%) | 45,916 |
| 3 Jan 2020 | USD | 40.1 | 40.25 | 39.99 | 39.99 | 9.9975 | -1.165 (-2.83%) | 37,063 |
| 2 Jan 2020 | USD | 40.87 | 41.19 | 40.86 | 41.155 | 10.2888 | +1.005 (+2.50%) | 41,214 |
| 31 Dec 2019 | USD | 40 | 40.3 | 39.72 | 40.15 | 10.0375 | +0.34 (+0.85%) | 42,582 |
| 30 Dec 2019 | USD | 40.65 | 40.65 | 39.81 | 39.81 | 9.9525 | -1.27 (-3.09%) | 23,236 |
| 27 Dec 2019 | USD | 41.15 | 41.18 | 41.021 | 41.08 | 10.27 | +0.26 (+0.64%) | 28,721 |
| 26 Dec 2019 | USD | 40.7 | 40.87 | 40.4 | 40.82 | 10.205 | +0.15 (+0.37%) | 33,300 |
| 25 Dec 2019 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 10.1675 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 40.7 | 40.7 | 40.41 | 40.67 | 10.1675 | +0.14 (+0.35%) | 34,836 |
| 23 Dec 2019 | USD | 40.53 | 40.75 | 40.52 | 40.53 | 10.1325 | -0.43 (-1.05%) | 95,231 |
| 20 Dec 2019 | USD | 40.66 | 41.01 | 40.66 | 40.96 | 10.24 | +0.25 (+0.61%) | 94,759 |
| 19 Dec 2019 | USD | 40.74 | 40.75 | 40.55 | 40.71 | 10.1775 | -0.408 (-0.99%) | 37,041 |
| 18 Dec 2019 | USD | 41.328 | 41.328 | 40.95 | 41.118 | 10.2795 | -0.152 (-0.37%) | 48,166 |
| 17 Dec 2019 | USD | 41.08 | 41.39 | 40.95 | 41.27 | 10.3175 | +0.03 (+0.07%) | 69,869 |
| 16 Dec 2019 | USD | 40.92 | 41.28 | 40.8 | 41.24 | 10.31 | +0.84 (+2.08%) | 43,716 |
