| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 40.02 | 40.45 | 39.821 | 40.4 | 10.1 | +0.65 (+1.64%) | 29,682 |
| 12 Dec 2019 | USD | 39.13 | 39.86 | 39.13 | 39.75 | 9.9375 | +0.99 (+2.55%) | 42,488 |
| 11 Dec 2019 | USD | 38.22 | 38.77 | 38.21 | 38.76 | 9.69 | +0.555 (+1.45%) | 33,836 |
| 10 Dec 2019 | USD | 38.01 | 38.34 | 37.91 | 38.205 | 9.5512 | +0.195 (+0.51%) | 28,987 |
| 9 Dec 2019 | USD | 38.06 | 38.12 | 37.97 | 38.01 | 9.5025 | +0.204 (+0.54%) | 38,283 |
| 6 Dec 2019 | USD | 37.84 | 37.9 | 37.71 | 37.806 | 9.4515 | +0.536 (+1.44%) | 42,450 |
| 5 Dec 2019 | USD | 37.28 | 37.28 | 37.03 | 37.27 | 9.3175 | +0.18 (+0.49%) | 27,317 |
| 4 Dec 2019 | USD | 36.89 | 37.13 | 36.85 | 37.09 | 9.2725 | +0.94 (+2.60%) | 43,985 |
| 3 Dec 2019 | USD | 35.79 | 36.2 | 35.711 | 36.15 | 9.0375 | -0.05 (-0.14%) | 44,967 |
| 2 Dec 2019 | USD | 36.82 | 36.82 | 36.13 | 36.2 | 9.05 | -0.3 (-0.82%) | 42,077 |
| 29 Nov 2019 | USD | 36.74 | 36.74 | 36.5 | 36.5 | 9.125 | -0.21 (-0.57%) | 31,084 |
| 28 Nov 2019 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 9.1775 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 36.67 | 36.75 | 36.55 | 36.71 | 9.1775 | -0.46 (-1.24%) | 65,973 |
| 26 Nov 2019 | USD | 36.94 | 37.17 | 36.865 | 37.17 | 9.2925 | +0.33 (+0.90%) | 29,034 |
| 25 Nov 2019 | USD | 36.87 | 36.95 | 36.8 | 36.84 | 9.21 | +0.16 (+0.44%) | 33,274 |
| 22 Nov 2019 | USD | 36.77 | 36.83 | 36.58 | 36.68 | 9.17 | +0.1 (+0.27%) | 59,902 |
| 21 Nov 2019 | USD | 36.66 | 36.66 | 36.4 | 36.58 | 9.145 | -0.06 (-0.16%) | 49,497 |
| 20 Nov 2019 | USD | 36.96 | 37.04 | 36.458 | 36.64 | 9.16 | -0.78 (-2.08%) | 56,146 |
| 19 Nov 2019 | USD | 37.59 | 37.59 | 37.243 | 37.42 | 9.355 | -0.04 (-0.11%) | 52,214 |
| 18 Nov 2019 | USD | 37.06 | 37.49 | 37.0299 | 37.46 | 9.365 | -0.17 (-0.45%) | 198,939 |
| 15 Nov 2019 | USD | 37.61 | 37.689 | 37.56 | 37.63 | 9.4075 | +0.43 (+1.16%) | 66,121 |
| 14 Nov 2019 | USD | 37 | 37.28 | 36.9 | 37.2 | 9.3 | +0.34 (+0.92%) | 34,215 |
| 13 Nov 2019 | USD | 36.39 | 36.93 | 36.39 | 36.86 | 9.215 | +0.5 (+1.38%) | 57,048 |
| 12 Nov 2019 | USD | 36.51 | 36.65 | 36.34 | 36.36 | 9.09 | -0.03 (-0.08%) | 26,047 |
| 11 Nov 2019 | USD | 36.37 | 36.43 | 36.26 | 36.39 | 9.0975 | -0.31 (-0.84%) | 37,645 |
| 8 Nov 2019 | USD | 36.15 | 36.7 | 35.95 | 36.7 | 9.175 | +0.504 (+1.39%) | 67,132 |
| 7 Nov 2019 | USD | 36.485 | 36.58 | 36.19 | 36.196 | 9.049 | -0.434 (-1.18%) | 29,880 |
| 6 Nov 2019 | USD | 36.645 | 36.71 | 36.51 | 36.6299 | 9.1575 | -0.12 (-0.33%) | 41,468 |
| 5 Nov 2019 | USD | 36.46 | 36.78 | 36.46 | 36.75 | 9.1875 | -0.28 (-0.76%) | 37,378 |
| 4 Nov 2019 | USD | 36.71 | 37.12 | 36.63 | 37.03 | 9.2575 | +0.75 (+2.07%) | 51,678 |
