| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 36.09 | 36.37 | 35.8 | 36.28 | 9.07 | +1.07 (+3.04%) | 33,561 |
| 31 Oct 2019 | USD | 35.75 | 35.75 | 35.08 | 35.21 | 8.8025 | -0.305 (-0.86%) | 37,146 |
| 30 Oct 2019 | USD | 35.11 | 35.54 | 34.8 | 35.515 | 8.8788 | +0.615 (+1.76%) | 42,025 |
| 29 Oct 2019 | USD | 35.06 | 35.07 | 34.81 | 34.9 | 8.725 | -0.19 (-0.54%) | 25,269 |
| 28 Oct 2019 | USD | 34.96 | 35.28 | 34.96 | 35.09 | 8.7725 | +0.67 (+1.95%) | 50,898 |
| 25 Oct 2019 | USD | 34.4 | 34.48 | 34.31 | 34.42 | 8.605 | -0.41 (-1.18%) | 44,644 |
| 24 Oct 2019 | USD | 34.745 | 34.89 | 34.63 | 34.83 | 8.7075 | +0.25 (+0.72%) | 76,889 |
| 23 Oct 2019 | USD | 34.565 | 34.59 | 34.29 | 34.58 | 8.645 | +0.18 (+0.52%) | 59,234 |
| 22 Oct 2019 | USD | 34.57 | 34.73 | 34.25 | 34.4 | 8.6 | -0.94 (-2.66%) | 109,436 |
| 21 Oct 2019 | USD | 34.83 | 35.74 | 34.76 | 35.34 | 8.835 | +3.07 (+9.51%) | 70,111 |
| 18 Oct 2019 | USD | 32.13 | 32.28 | 31.9375 | 32.27 | 8.0675 | +0.82 (+2.61%) | 79,571 |
| 17 Oct 2019 | USD | 31.73 | 31.76 | 31.32 | 31.45 | 7.8625 | +0.309 (+0.99%) | 22,806 |
| 16 Oct 2019 | USD | 31.11 | 31.33 | 31.06 | 31.141 | 7.7852 | +0.035 (+0.11%) | 26,890 |
| 15 Oct 2019 | USD | 30.8 | 31.29 | 30.8 | 31.106 | 7.7765 | +0.386 (+1.26%) | 28,077 |
| 14 Oct 2019 | USD | 30.535 | 30.75 | 30.51 | 30.72 | 7.68 | +0.16 (+0.52%) | 19,383 |
| 11 Oct 2019 | USD | 30.45 | 30.77 | 30.4 | 30.56 | 7.64 | +0.51 (+1.70%) | 50,083 |
| 10 Oct 2019 | USD | 29.73 | 30.15 | 29.73 | 30.05 | 7.5125 | +0.15 (+0.50%) | 57,012 |
| 9 Oct 2019 | USD | 29.7 | 29.97 | 29.64 | 29.9 | 7.475 | +0.48 (+1.63%) | 36,204 |
| 8 Oct 2019 | USD | 29.38 | 29.64 | 29.26 | 29.42 | 7.355 | -0.42 (-1.41%) | 61,310 |
| 7 Oct 2019 | USD | 29.707 | 30.022 | 29.707 | 29.84 | 7.46 | -0.24 (-0.80%) | 44,502 |
| 4 Oct 2019 | USD | 29.61 | 30.15 | 29.572 | 30.08 | 7.52 | +0.28 (+0.94%) | 96,032 |
| 3 Oct 2019 | USD | 29.905 | 30.02 | 29.6 | 29.8 | 7.45 | +0.23 (+0.78%) | 163,307 |
| 2 Oct 2019 | USD | 29.72 | 29.835 | 29.41 | 29.57 | 7.3925 | -0.46 (-1.53%) | 59,892 |
| 1 Oct 2019 | USD | 30.98 | 30.98 | 30.03 | 30.03 | 7.5075 | -0.81 (-2.63%) | 27,496 |
| 30 Sep 2019 | USD | 30.954 | 30.954 | 30.728 | 30.84 | 7.71 | -0.02 (-0.06%) | 23,220 |
| 27 Sep 2019 | USD | 31.11 | 31.19 | 30.81 | 30.86 | 7.715 | -0.42 (-1.34%) | 29,423 |
| 26 Sep 2019 | USD | 31.23 | 31.36 | 31.08 | 31.28 | 7.82 | +0.14 (+0.45%) | 85,538 |
| 25 Sep 2019 | USD | 30.88 | 31.16 | 30.74 | 31.14 | 7.785 | -0.59 (-1.86%) | 48,339 |
| 24 Sep 2019 | USD | 31.93 | 32 | 31.67 | 31.73 | 7.9325 | -0.455 (-1.41%) | 58,075 |
| 23 Sep 2019 | USD | 31.93 | 32.2 | 31.78 | 32.185 | 8.0463 | -0.115 (-0.36%) | 38,183 |
