| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 32.47 | 32.5925 | 32.23 | 32.3 | 8.075 | -0.12 (-0.37%) | 45,798 |
| 19 Sep 2019 | USD | 32.39 | 32.63 | 32.39 | 32.42 | 8.105 | -0.09 (-0.28%) | 30,406 |
| 18 Sep 2019 | USD | 32.34 | 32.63 | 32.2 | 32.51 | 8.1275 | +0.12 (+0.37%) | 37,211 |
| 17 Sep 2019 | USD | 32.18 | 32.39 | 32.14 | 32.39 | 8.0975 | -0.29 (-0.89%) | 27,728 |
| 16 Sep 2019 | USD | 32.6205 | 32.79 | 32.58 | 32.68 | 8.17 | -0.25 (-0.76%) | 63,517 |
| 13 Sep 2019 | USD | 32.72 | 33.099 | 32.69 | 32.93 | 8.2325 | +0.66 (+2.05%) | 36,338 |
| 12 Sep 2019 | USD | 32.03 | 32.4734 | 32.03 | 32.27 | 8.0675 | +0.02 (+0.06%) | 46,307 |
| 11 Sep 2019 | USD | 31.8 | 32.25 | 31.79 | 32.25 | 8.0625 | +0.86 (+2.74%) | 45,691 |
| 10 Sep 2019 | USD | 31.35 | 31.56 | 31.2 | 31.39 | 7.8475 | +0.33 (+1.06%) | 44,748 |
| 9 Sep 2019 | USD | 31.07 | 31.15 | 31 | 31.06 | 7.765 | +0.1 (+0.32%) | 24,891 |
| 6 Sep 2019 | USD | 30.94 | 31.179 | 30.86 | 30.96 | 7.74 | +0.307 (+1.00%) | 25,535 |
| 5 Sep 2019 | USD | 30.59 | 30.74 | 30.54 | 30.653 | 7.6632 | +0.283 (+0.93%) | 28,140 |
| 4 Sep 2019 | USD | 30.29 | 30.45 | 30 | 30.37 | 7.5925 | +0.47 (+1.57%) | 61,384 |
| 3 Sep 2019 | USD | 29.8 | 29.92 | 29.566 | 29.9 | 7.475 | -0.13 (-0.43%) | 73,318 |
| 2 Sep 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 7.5075 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30 | 30.07 | 29.7401 | 30.03 | 7.5075 | +0.645 (+2.19%) | 41,383 |
| 29 Aug 2019 | USD | 28.97 | 29.43 | 28.97 | 29.385 | 7.3463 | +1.075 (+3.80%) | 73,528 |
| 28 Aug 2019 | USD | 27.93 | 28.42 | 27.92 | 28.31 | 7.0775 | 0.0 (0.0%) | 66,210 |
| 27 Aug 2019 | USD | 28.32 | 28.58 | 28.26 | 28.31 | 7.0775 | +0.38 (+1.36%) | 57,390 |
| 26 Aug 2019 | USD | 27.9 | 28.08 | 27.79 | 27.93 | 6.9825 | -0.23 (-0.82%) | 139,069 |
| 23 Aug 2019 | USD | 28.61 | 28.81 | 28 | 28.16 | 7.04 | -0.53 (-1.85%) | 40,587 |
| 22 Aug 2019 | USD | 28.99 | 28.99 | 28.58 | 28.69 | 7.1725 | -0.336 (-1.16%) | 34,438 |
| 21 Aug 2019 | USD | 29.025 | 29.05 | 28.84 | 29.026 | 7.2565 | +0.816 (+2.89%) | 236,296 |
| 20 Aug 2019 | USD | 28.45 | 28.45 | 28.17 | 28.21 | 7.0525 | -0.11 (-0.39%) | 59,942 |
| 19 Aug 2019 | USD | 28.67 | 28.75 | 28.32 | 28.32 | 7.08 | +0.33 (+1.18%) | 39,406 |
| 16 Aug 2019 | USD | 27.66 | 27.999 | 27.66 | 27.99 | 6.9975 | +0.41 (+1.49%) | 32,663 |
| 15 Aug 2019 | USD | 27.38 | 27.6 | 27.24 | 27.58 | 6.895 | +0.02 (+0.07%) | 70,513 |
| 14 Aug 2019 | USD | 28.01 | 28.05 | 27.52 | 27.56 | 6.89 | -1.28 (-4.44%) | 62,327 |
| 13 Aug 2019 | USD | 27.81 | 28.93 | 27.81 | 28.84 | 7.21 | +0.735 (+2.62%) | 32,324 |
| 12 Aug 2019 | USD | 28.27 | 28.34 | 28.03 | 28.105 | 7.0263 | -0.345 (-1.21%) | 30,745 |
