| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 28.45 | 28.66 | 28.2 | 28.45 | 7.1125 | -0.2 (-0.70%) | 41,435 |
| 8 Aug 2019 | USD | 28.535 | 28.88 | 28.43 | 28.65 | 7.1625 | +0.378 (+1.34%) | 48,723 |
| 7 Aug 2019 | USD | 27.78 | 28.36 | 27.7 | 28.272 | 7.068 | -0.008 (-0.03%) | 45,532 |
| 6 Aug 2019 | USD | 28.49 | 28.54 | 28.071 | 28.28 | 7.07 | +0.106 (+0.38%) | 84,558 |
| 5 Aug 2019 | USD | 28.57 | 28.66 | 27.99 | 28.174 | 7.0435 | -1.756 (-5.87%) | 69,492 |
| 2 Aug 2019 | USD | 29.96 | 30.01 | 29.56 | 29.93 | 7.4825 | -0.442 (-1.46%) | 57,847 |
| 1 Aug 2019 | USD | 30.765 | 31.23 | 30.23 | 30.372 | 7.593 | -0.118 (-0.39%) | 61,432 |
| 31 Jul 2019 | USD | 31 | 31.1 | 30.23 | 30.49 | 7.6225 | -0.41 (-1.33%) | 85,909 |
| 30 Jul 2019 | USD | 30.77 | 30.93 | 30.7 | 30.9 | 7.725 | -0.54 (-1.72%) | 240,943 |
| 29 Jul 2019 | USD | 31.425 | 31.47 | 31.2 | 31.44 | 7.86 | +0.03 (+0.10%) | 120,874 |
| 26 Jul 2019 | USD | 31.49 | 31.529 | 31.33 | 31.41 | 7.8525 | +0.29 (+0.93%) | 55,831 |
| 25 Jul 2019 | USD | 31.38 | 31.42 | 31.01 | 31.12 | 7.78 | -0.524 (-1.66%) | 31,074 |
| 24 Jul 2019 | USD | 31.35 | 31.65 | 31.277 | 31.644 | 7.911 | +0.184 (+0.58%) | 27,280 |
| 23 Jul 2019 | USD | 31.44 | 31.56 | 31.375 | 31.46 | 7.865 | +0.49 (+1.58%) | 60,980 |
| 22 Jul 2019 | USD | 30.92 | 31.01 | 30.82 | 30.97 | 7.7425 | +0.19 (+0.62%) | 30,265 |
| 19 Jul 2019 | USD | 30.87 | 30.97 | 30.737 | 30.78 | 7.695 | +0.4 (+1.32%) | 43,042 |
| 18 Jul 2019 | USD | 30.17 | 30.38 | 30.03 | 30.38 | 7.595 | -0.15 (-0.49%) | 55,681 |
| 17 Jul 2019 | USD | 30.9 | 30.91 | 30.53 | 30.53 | 7.6325 | +0.17 (+0.56%) | 51,770 |
| 16 Jul 2019 | USD | 30.27 | 30.58 | 30.27 | 30.3601 | 7.59 | -0.16 (-0.52%) | 26,158 |
| 15 Jul 2019 | USD | 30.65 | 30.65 | 30.43 | 30.52 | 7.63 | +0.55 (+1.84%) | 31,302 |
| 12 Jul 2019 | USD | 29.895 | 30.03 | 29.73 | 29.97 | 7.4925 | +0.08 (+0.27%) | 29,916 |
| 11 Jul 2019 | USD | 29.97 | 30 | 29.72 | 29.89 | 7.4725 | -0.37 (-1.22%) | 30,538 |
| 10 Jul 2019 | USD | 30.35 | 30.52 | 30.11 | 30.26 | 7.565 | -0.22 (-0.72%) | 52,597 |
| 9 Jul 2019 | USD | 30.28 | 30.48 | 30.28 | 30.48 | 7.62 | -0.394 (-1.28%) | 25,881 |
| 8 Jul 2019 | USD | 30.74 | 30.91 | 30.67 | 30.874 | 7.7185 | -0.136 (-0.44%) | 26,197 |
| 5 Jul 2019 | USD | 30.71 | 31.04 | 30.5425 | 31.01 | 7.7525 | -1.41 (-4.35%) | 31,575 |
| 4 Jul 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 8.105 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.28 | 32.42 | 32.216 | 32.42 | 8.105 | +0.04 (+0.12%) | 25,084 |
| 2 Jul 2019 | USD | 32.26 | 32.43 | 32.22 | 32.38 | 8.095 | +0.035 (+0.11%) | 28,799 |
| 1 Jul 2019 | USD | 32.46 | 32.46 | 32.18 | 32.345 | 8.0862 | +0.355 (+1.11%) | 34,055 |
