| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 32.03 | 32.12 | 31.88 | 31.99 | 7.9975 | +0.43 (+1.36%) | 80,336 |
| 27 Jun 2019 | USD | 31.44 | 31.66 | 31.44 | 31.56 | 7.89 | -0.01 (-0.03%) | 281,364 |
| 26 Jun 2019 | USD | 31.69 | 31.8 | 31.5 | 31.57 | 7.8925 | +0.19 (+0.61%) | 350,158 |
| 25 Jun 2019 | USD | 31.73 | 31.74 | 31.38 | 31.38 | 7.845 | +0.06 (+0.19%) | 34,074 |
| 24 Jun 2019 | USD | 31.41 | 31.55 | 31.32 | 31.32 | 7.83 | +0.02 (+0.06%) | 47,879 |
| 21 Jun 2019 | USD | 31.45 | 31.45 | 31.23 | 31.3 | 7.825 | -0.13 (-0.41%) | 76,761 |
| 20 Jun 2019 | USD | 31.32 | 31.44 | 31.14 | 31.43 | 7.8575 | +1.42 (+4.73%) | 28,919 |
| 19 Jun 2019 | USD | 29.94 | 30.11 | 29.75 | 30.01 | 7.5025 | +0.1 (+0.33%) | 26,814 |
| 18 Jun 2019 | USD | 29.65 | 30.115 | 29.65 | 29.91 | 7.4775 | +0.41 (+1.39%) | 43,522 |
| 17 Jun 2019 | USD | 29.4 | 29.71 | 29.388 | 29.5 | 7.375 | -0.2 (-0.67%) | 33,571 |
| 14 Jun 2019 | USD | 29.86 | 29.93 | 29.63 | 29.7 | 7.425 | -0.372 (-1.24%) | 19,624 |
| 13 Jun 2019 | USD | 29.96 | 30.2 | 29.93 | 30.072 | 7.518 | +0.472 (+1.59%) | 34,092 |
| 12 Jun 2019 | USD | 29.63 | 29.84 | 29.55 | 29.6 | 7.4 | +0.34 (+1.16%) | 48,808 |
| 11 Jun 2019 | USD | 29.67 | 29.67 | 29.24 | 29.26 | 7.315 | +0.71 (+2.49%) | 46,524 |
| 10 Jun 2019 | USD | 28.605 | 28.8 | 28.55 | 28.55 | 7.1375 | +0.17 (+0.60%) | 35,700 |
| 7 Jun 2019 | USD | 28.39 | 28.6001 | 28.32 | 28.38 | 7.095 | +0.5 (+1.79%) | 41,496 |
| 6 Jun 2019 | USD | 27.755 | 27.95 | 27.61 | 27.88 | 6.97 | +0.092 (+0.33%) | 20,740 |
| 5 Jun 2019 | USD | 28.05 | 28.05 | 27.71 | 27.788 | 6.947 | +0.1 (+0.36%) | 41,930 |
| 4 Jun 2019 | USD | 27.39 | 27.7 | 27.33 | 27.688 | 6.922 | +0.508 (+1.87%) | 36,808 |
| 3 Jun 2019 | USD | 27.04 | 27.33 | 26.86 | 27.18 | 6.795 | +0.23 (+0.85%) | 62,971 |
| 31 May 2019 | USD | 26.7375 | 27 | 26.7375 | 26.95 | 6.7375 | -0.6 (-2.18%) | 34,524 |
| 30 May 2019 | USD | 27.25 | 27.68 | 27.12 | 27.55 | 6.8875 | +0.27 (+0.99%) | 32,007 |
| 29 May 2019 | USD | 26.96 | 27.42 | 26.96 | 27.28 | 6.82 | -0.09 (-0.33%) | 41,755 |
| 28 May 2019 | USD | 27.77 | 27.77 | 27.37 | 27.37 | 6.8425 | -0.58 (-2.08%) | 29,266 |
| 27 May 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.99 | 28.01 | 27.78 | 27.95 | 6.9875 | +0.55 (+2.01%) | 46,261 |
| 23 May 2019 | USD | 27.73 | 27.73 | 27.32 | 27.4 | 6.85 | -1.18 (-4.13%) | 40,987 |
| 22 May 2019 | USD | 28.62 | 28.7 | 28.4925 | 28.58 | 7.145 | -0.39 (-1.35%) | 50,229 |
| 21 May 2019 | USD | 28.77 | 29.03 | 28.77 | 28.97 | 7.2425 | +0.43 (+1.51%) | 27,858 |
| 20 May 2019 | USD | 28.17 | 28.54 | 28.06 | 28.54 | 7.135 | -0.28 (-0.97%) | 34,987 |
