| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 28.8 | 28.98 | 28.71 | 28.82 | 7.205 | -0.44 (-1.50%) | 37,349 |
| 16 May 2019 | USD | 29 | 29.45 | 28.96 | 29.26 | 7.315 | +0.61 (+2.13%) | 47,059 |
| 15 May 2019 | USD | 28.35 | 28.67 | 28.35 | 28.65 | 7.1625 | +0.12 (+0.42%) | 26,495 |
| 14 May 2019 | USD | 28.54 | 28.68 | 28.415 | 28.53 | 7.1325 | +0.61 (+2.18%) | 55,947 |
| 13 May 2019 | USD | 28.12 | 28.12 | 27.76 | 27.92 | 6.98 | -1.61 (-5.45%) | 46,312 |
| 10 May 2019 | USD | 29.13 | 29.53 | 28.8 | 29.53 | 7.3825 | +0.26 (+0.89%) | 46,680 |
| 9 May 2019 | USD | 28.82 | 29.27 | 28.764 | 29.27 | 7.3175 | -0.15 (-0.51%) | 43,657 |
| 8 May 2019 | USD | 29.34 | 29.66 | 29.285 | 29.42 | 7.355 | +0.17 (+0.58%) | 56,939 |
| 7 May 2019 | USD | 29.43 | 29.51 | 29.1 | 29.25 | 7.3125 | -0.79 (-2.63%) | 38,497 |
| 6 May 2019 | USD | 29.69 | 30.18 | 29.635 | 30.04 | 7.51 | -0.74 (-2.40%) | 33,178 |
| 3 May 2019 | USD | 30.461 | 30.79 | 30.4 | 30.78 | 7.695 | +0.64 (+2.12%) | 26,597 |
| 2 May 2019 | USD | 30.26 | 30.285 | 29.95 | 30.14 | 7.535 | -0.84 (-2.71%) | 56,661 |
| 1 May 2019 | USD | 31.3 | 31.47 | 30.935 | 30.98 | 7.745 | -0.63 (-1.99%) | 22,381 |
| 30 Apr 2019 | USD | 31.35 | 31.72 | 31.156 | 31.61 | 7.9025 | +0.33 (+1.05%) | 50,242 |
| 29 Apr 2019 | USD | 31.03 | 31.3 | 30.9801 | 31.28 | 7.82 | +0.405 (+1.31%) | 24,656 |
| 26 Apr 2019 | USD | 30.74 | 30.96 | 30.58 | 30.875 | 7.7188 | +0.035 (+0.11%) | 47,280 |
| 25 Apr 2019 | USD | 31.73 | 31.9 | 30.81 | 30.84 | 7.71 | +0.64 (+2.12%) | 54,408 |
| 24 Apr 2019 | USD | 30.35 | 30.43 | 30.17 | 30.2 | 7.55 | -0.17 (-0.56%) | 63,636 |
| 23 Apr 2019 | USD | 30.13 | 30.4 | 30.07 | 30.37 | 7.5925 | -0.26 (-0.85%) | 46,351 |
| 22 Apr 2019 | USD | 30.5 | 30.63 | 30.302 | 30.63 | 7.6575 | +0.17 (+0.56%) | 30,565 |
| 19 Apr 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 7.615 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30.325 | 30.5 | 30.28 | 30.46 | 7.615 | +0.26 (+0.86%) | 51,289 |
| 17 Apr 2019 | USD | 30.29 | 30.31 | 30.03 | 30.2 | 7.55 | +0.39 (+1.31%) | 52,001 |
| 16 Apr 2019 | USD | 29.96 | 29.96 | 29.74 | 29.81 | 7.4525 | +0.23 (+0.78%) | 30,656 |
| 15 Apr 2019 | USD | 29.675 | 29.7 | 29.55 | 29.58 | 7.395 | -0.175 (-0.59%) | 30,610 |
| 12 Apr 2019 | USD | 29.88 | 29.88 | 29.68 | 29.755 | 7.4387 | +0.57 (+1.95%) | 41,907 |
| 11 Apr 2019 | USD | 29.28 | 29.36 | 29.11 | 29.185 | 7.2962 | +0.01 (+0.03%) | 27,334 |
| 10 Apr 2019 | USD | 28.89 | 29.25 | 28.88 | 29.175 | 7.2938 | +0.205 (+0.71%) | 41,484 |
| 9 Apr 2019 | USD | 28.955 | 29.16 | 28.94 | 28.97 | 7.2425 | -0.16 (-0.55%) | 50,578 |
| 8 Apr 2019 | USD | 29.12 | 29.17 | 29.03 | 29.13 | 7.2825 | -0.01 (-0.03%) | 32,029 |
