| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 27.226 | 27.4 | 27.166 | 27.335 | 6.8338 | +0.38 (+1.41%) | 57,984 |
| 21 Feb 2019 | USD | 27.05 | 27.2 | 26.86 | 26.955 | 6.7387 | -0.53 (-1.93%) | 41,007 |
| 20 Feb 2019 | USD | 27.1025 | 27.55 | 27.09 | 27.485 | 6.8712 | +0.565 (+2.10%) | 71,722 |
| 19 Feb 2019 | USD | 26.6 | 27.06 | 26.6 | 26.92 | 6.73 | -0.295 (-1.08%) | 59,566 |
| 18 Feb 2019 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 6.8037 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.98 | 27.26 | 26.88 | 27.215 | 6.8037 | +0.81 (+3.07%) | 33,459 |
| 14 Feb 2019 | USD | 26.31 | 26.537 | 26.15 | 26.405 | 6.6013 | +0.36 (+1.38%) | 44,425 |
| 13 Feb 2019 | USD | 26.45 | 26.47 | 25.99 | 26.045 | 6.5113 | -0.33 (-1.25%) | 59,964 |
| 12 Feb 2019 | USD | 26.24 | 26.41 | 26.2 | 26.375 | 6.5938 | +0.345 (+1.33%) | 39,405 |
| 11 Feb 2019 | USD | 26.1 | 26.16 | 25.98 | 26.03 | 6.5075 | -0.15 (-0.57%) | 95,393 |
| 8 Feb 2019 | USD | 25.97 | 26.25 | 25.89 | 26.18 | 6.545 | +0.47 (+1.83%) | 52,882 |
| 7 Feb 2019 | USD | 26.28 | 26.28 | 25.71 | 25.71 | 6.4275 | -0.99 (-3.71%) | 41,464 |
| 6 Feb 2019 | USD | 26.71 | 26.88 | 26.654 | 26.7 | 6.675 | +0.045 (+0.17%) | 38,902 |
| 5 Feb 2019 | USD | 26.64 | 26.725 | 26.56 | 26.655 | 6.6638 | +0.03 (+0.11%) | 55,033 |
| 4 Feb 2019 | USD | 26.4 | 26.68 | 26.31 | 26.625 | 6.6562 | +0.225 (+0.85%) | 43,169 |
| 1 Feb 2019 | USD | 26.49 | 26.59 | 26.3 | 26.4 | 6.6 | +0.195 (+0.74%) | 95,070 |
| 31 Jan 2019 | USD | 26.15 | 26.3 | 25.92 | 26.205 | 6.5512 | -0.195 (-0.74%) | 103,705 |
| 30 Jan 2019 | USD | 26.015 | 26.69 | 26 | 26.4 | 6.6 | +0.225 (+0.86%) | 128,997 |
| 29 Jan 2019 | USD | 26.155 | 26.23 | 26.04 | 26.175 | 6.5438 | +0.085 (+0.33%) | 127,360 |
| 28 Jan 2019 | USD | 26.54 | 26.54 | 25.77 | 26.09 | 6.5225 | +0.765 (+3.02%) | 133,407 |
| 25 Jan 2019 | USD | 25.42 | 25.4382 | 25.26 | 25.325 | 6.3312 | +0.197 (+0.78%) | 46,757 |
| 24 Jan 2019 | USD | 24.915 | 25.2 | 24.915 | 25.128 | 6.282 | +0.188 (+0.75%) | 78,478 |
| 23 Jan 2019 | USD | 24.81 | 24.94 | 24.63 | 24.94 | 6.235 | -0.235 (-0.93%) | 73,769 |
| 22 Jan 2019 | USD | 25.13 | 25.2 | 24.9 | 25.175 | 6.2938 | -0.425 (-1.66%) | 308,871 |
| 21 Jan 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.3 | 25.63 | 25.095 | 25.6 | 6.4 | +0.45 (+1.79%) | 314,679 |
| 17 Jan 2019 | USD | 24.71 | 25.3 | 24.67 | 25.15 | 6.2875 | +0.24 (+0.96%) | 166,932 |
| 16 Jan 2019 | USD | 24.92 | 25.036 | 24.885 | 24.91 | 6.2275 | +0.04 (+0.16%) | 61,785 |
| 15 Jan 2019 | USD | 24.6 | 24.92 | 24.6 | 24.87 | 6.2175 | -0.16 (-0.64%) | 134,709 |
| 14 Jan 2019 | USD | 24.885 | 25.13 | 24.87 | 25.03 | 6.2575 | -0.05 (-0.20%) | 317,547 |
