| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 24.99 | 25.2 | 24.99 | 25.08 | 6.27 | -0.48 (-1.88%) | 115,433 |
| 10 Jan 2019 | USD | 25.13 | 25.56 | 25.13 | 25.56 | 6.39 | -0.14 (-0.54%) | 89,665 |
| 9 Jan 2019 | USD | 25.53 | 25.77 | 25.39 | 25.7 | 6.425 | +0.31 (+1.22%) | 189,975 |
| 8 Jan 2019 | USD | 25.6 | 25.6 | 25.225 | 25.39 | 6.3475 | +0.03 (+0.12%) | 186,257 |
| 7 Jan 2019 | USD | 24.9 | 25.36 | 24.76 | 25.36 | 6.34 | +0.63 (+2.55%) | 445,131 |
| 4 Jan 2019 | USD | 23.76 | 24.8 | 23.678 | 24.73 | 6.1825 | +1.63 (+7.06%) | 572,077 |
| 3 Jan 2019 | USD | 22.95 | 23.29 | 22.67 | 23.1 | 5.775 | -0.485 (-2.06%) | 1,383,137 |
| 2 Jan 2019 | USD | 23.08 | 23.7 | 23.07 | 23.585 | 5.8963 | -0.345 (-1.44%) | 322,791 |
| 1 Jan 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 5.9825 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.13 | 23.99 | 23.08 | 23.93 | 5.9825 | +0.49 (+2.09%) | 302,535 |
| 28 Dec 2018 | USD | 23.55 | 23.6 | 23.24 | 23.44 | 5.86 | +0.225 (+0.97%) | 773,834 |
| 27 Dec 2018 | USD | 23.075 | 23.29 | 22.918 | 23.215 | 5.8037 | +0.255 (+1.11%) | 749,967 |
| 26 Dec 2018 | USD | 22.48 | 23.19 | 22.36 | 22.96 | 5.74 | +0.165 (+0.72%) | 154,282 |
| 24 Dec 2018 | USD | 22.79 | 23.17 | 22.675 | 22.795 | 5.6988 | -0.155 (-0.68%) | 314,617 |
| 21 Dec 2018 | USD | 22.86 | 23.06 | 22.6 | 22.95 | 5.7375 | +0.31 (+1.37%) | 2,237,971 |
| 20 Dec 2018 | USD | 22.93 | 23.07 | 22.53 | 22.64 | 5.66 | +0.055 (+0.24%) | 180,301 |
| 19 Dec 2018 | USD | 23.03 | 23.26 | 22.445 | 22.585 | 5.6463 | -0.665 (-2.86%) | 271,550 |
| 18 Dec 2018 | USD | 23.39 | 23.57 | 23.176 | 23.25 | 5.8125 | +0.39 (+1.71%) | 259,530 |
| 17 Dec 2018 | USD | 23.12 | 23.3 | 22.66 | 22.86 | 5.715 | -0.1 (-0.44%) | 819,585 |
| 14 Dec 2018 | USD | 23.03 | 23.254 | 22.95 | 22.96 | 5.74 | -0.605 (-2.57%) | 578,739 |
| 13 Dec 2018 | USD | 23.87 | 24 | 23.47 | 23.565 | 5.8913 | -0.63 (-2.60%) | 434,795 |
| 12 Dec 2018 | USD | 24.045 | 24.38 | 24.02 | 24.195 | 6.0488 | +0.945 (+4.06%) | 286,384 |
| 11 Dec 2018 | USD | 23.61 | 23.64 | 23.098 | 23.25 | 5.8125 | +0.23 (+1.00%) | 261,639 |
| 10 Dec 2018 | USD | 22.86 | 23.55 | 22.55 | 23.02 | 5.755 | +0.37 (+1.63%) | 222,114 |
| 7 Dec 2018 | USD | 23.1 | 23.33 | 22.6 | 22.65 | 5.6625 | -0.81 (-3.45%) | 168,156 |
| 6 Dec 2018 | USD | 23.13 | 23.69 | 23 | 23.46 | 5.865 | -0.7 (-2.90%) | 535,645 |
| 4 Dec 2018 | USD | 24.9601 | 24.9601 | 24.08 | 24.16 | 6.04 | -1.36 (-5.33%) | 139,376 |
| 3 Dec 2018 | USD | 25.75 | 25.79 | 25.29 | 25.52 | 6.38 | +0.945 (+3.85%) | 379,074 |
| 30 Nov 2018 | USD | 24.1 | 24.575 | 24.05 | 24.575 | 6.1437 | +0.49 (+2.03%) | 99,835 |
| 29 Nov 2018 | USD | 24.23 | 24.77 | 23.72 | 24.085 | 6.0213 | -0.145 (-0.60%) | 134,770 |
