| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 23.67 | 24.308 | 23.635 | 24.23 | 6.0575 | +0.95 (+4.08%) | 136,670 |
| 27 Nov 2018 | USD | 23.34 | 23.36 | 23.16 | 23.28 | 5.82 | -0.6 (-2.51%) | 152,016 |
| 26 Nov 2018 | USD | 23.425 | 23.88 | 23.425 | 23.88 | 5.97 | +0.91 (+3.96%) | 279,161 |
| 23 Nov 2018 | USD | 22.83 | 23.05 | 22.79 | 22.97 | 5.7425 | -0.3 (-1.29%) | 53,651 |
| 22 Nov 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 5.8175 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.16 | 23.44 | 23.11 | 23.27 | 5.8175 | +0.6 (+2.65%) | 127,098 |
| 20 Nov 2018 | USD | 22.48 | 22.99 | 22.31 | 22.67 | 5.6675 | +0.06 (+0.27%) | 203,796 |
| 19 Nov 2018 | USD | 23.24 | 23.24 | 22.5 | 22.61 | 5.6525 | -0.705 (-3.02%) | 165,087 |
| 16 Nov 2018 | USD | 23.23 | 23.41 | 22.99 | 23.315 | 5.8288 | -0.235 (-1.00%) | 147,291 |
| 15 Nov 2018 | USD | 23.2 | 23.62 | 23.084 | 23.55 | 5.8875 | +0.245 (+1.05%) | 96,142 |
| 14 Nov 2018 | USD | 23.56 | 23.56 | 23.152 | 23.305 | 5.8262 | -0.265 (-1.12%) | 105,724 |
| 13 Nov 2018 | USD | 23.43 | 23.92 | 23.29 | 23.57 | 5.8925 | +0.155 (+0.66%) | 125,198 |
| 12 Nov 2018 | USD | 23.57 | 23.63 | 23.37 | 23.415 | 5.8537 | -0.525 (-2.19%) | 137,003 |
| 9 Nov 2018 | USD | 24.03 | 24.08 | 23.79 | 23.94 | 5.985 | -0.48 (-1.97%) | 176,318 |
| 8 Nov 2018 | USD | 24.83 | 25.015 | 24.3 | 24.42 | 6.105 | -0.83 (-3.29%) | 93,090 |
| 7 Nov 2018 | USD | 24.96 | 25.25 | 24.84 | 25.25 | 6.3125 | +0.04 (+0.16%) | 67,590 |
| 6 Nov 2018 | USD | 25.162 | 25.28 | 24.93 | 25.21 | 6.3025 | -0.04 (-0.16%) | 121,222 |
| 5 Nov 2018 | USD | 25.37 | 25.416 | 25.14 | 25.25 | 6.3125 | +0.05 (+0.20%) | 154,008 |
| 2 Nov 2018 | USD | 25.5 | 25.63 | 24.9 | 25.2 | 6.3 | +0.405 (+1.63%) | 83,319 |
| 1 Nov 2018 | USD | 24.686 | 24.86 | 24.56 | 24.795 | 6.1988 | +0.275 (+1.12%) | 192,466 |
| 31 Oct 2018 | USD | 24.46 | 24.69 | 24.38 | 24.52 | 6.13 | +0.805 (+3.39%) | 107,696 |
| 30 Oct 2018 | USD | 23.11 | 23.74 | 23.11 | 23.715 | 5.9287 | +0.78 (+3.40%) | 84,067 |
| 29 Oct 2018 | USD | 23.71 | 23.71 | 22.77 | 22.935 | 5.7337 | -0.07 (-0.30%) | 347,901 |
| 26 Oct 2018 | USD | 23.02 | 23.25 | 22.75 | 23.005 | 5.7512 | -0.518 (-2.20%) | 143,099 |
| 25 Oct 2018 | USD | 23.27 | 23.68 | 23.27 | 23.523 | 5.8807 | +0.438 (+1.90%) | 112,920 |
| 24 Oct 2018 | USD | 23.49 | 23.56 | 23.03 | 23.085 | 5.7713 | -0.535 (-2.27%) | 73,677 |
| 23 Oct 2018 | USD | 23.18 | 23.81 | 23.16 | 23.62 | 5.905 | -0.24 (-1.01%) | 235,371 |
| 22 Oct 2018 | USD | 23.832 | 23.89 | 23.71 | 23.86 | 5.965 | +0.14 (+0.59%) | 76,819 |
| 19 Oct 2018 | USD | 23.31 | 24.36 | 23.3099 | 23.72 | 5.93 | -1.63 (-6.43%) | 70,395 |
| 18 Oct 2018 | USD | 25.75 | 25.87 | 25.25 | 25.35 | 6.3375 | -0.72 (-2.76%) | 91,847 |
