| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 26.27 | 26.27 | 25.92 | 26.07 | 6.5175 | +0.275 (+1.07%) | 92,631 |
| 16 Oct 2018 | USD | 26.004 | 26.004 | 25.72 | 25.795 | 6.4488 | +0.495 (+1.96%) | 100,007 |
| 15 Oct 2018 | USD | 25.33 | 25.405 | 25.24 | 25.3 | 6.325 | -0.415 (-1.61%) | 97,688 |
| 12 Oct 2018 | USD | 25.92 | 25.96 | 25.39 | 25.715 | 6.4287 | +0.06 (+0.23%) | 121,283 |
| 11 Oct 2018 | USD | 25.79 | 25.97 | 25.49 | 25.655 | 6.4138 | +0.195 (+0.77%) | 58,140 |
| 10 Oct 2018 | USD | 26 | 26 | 25.4 | 25.46 | 6.365 | -1.755 (-6.45%) | 66,244 |
| 9 Oct 2018 | USD | 26.84 | 27.31 | 26.8036 | 27.215 | 6.8037 | -0.325 (-1.18%) | 67,046 |
| 8 Oct 2018 | USD | 27.4 | 27.54 | 27.2 | 27.54 | 6.885 | -0.145 (-0.52%) | 39,907 |
| 5 Oct 2018 | USD | 28.07 | 28.07 | 27.55 | 27.685 | 6.9212 | -0.525 (-1.86%) | 52,110 |
| 4 Oct 2018 | USD | 28.45 | 28.475 | 28.1325 | 28.21 | 7.0525 | -0.665 (-2.30%) | 39,183 |
| 3 Oct 2018 | USD | 29.08 | 29.08 | 28.67 | 28.875 | 7.2188 | +0.455 (+1.60%) | 32,971 |
| 2 Oct 2018 | USD | 28.26 | 28.52 | 28.23 | 28.42 | 7.105 | -0.14 (-0.49%) | 48,913 |
| 1 Oct 2018 | USD | 28.6 | 29.25 | 28.48 | 28.56 | 7.14 | -0.17 (-0.59%) | 30,570 |
| 28 Sep 2018 | USD | 29.17 | 29.709 | 28.71 | 28.73 | 7.1825 | -0.465 (-1.59%) | 41,836 |
| 27 Sep 2018 | USD | 29.21 | 29.42 | 29.13 | 29.195 | 7.2988 | -0.025 (-0.09%) | 56,306 |
| 26 Sep 2018 | USD | 29.15 | 29.39 | 28.9 | 29.22 | 7.305 | -0.16 (-0.54%) | 64,301 |
| 25 Sep 2018 | USD | 29.26 | 29.49 | 29.26 | 29.38 | 7.345 | -0.02 (-0.07%) | 50,261 |
| 24 Sep 2018 | USD | 29.71 | 29.71 | 29.322 | 29.4 | 7.35 | -0.09 (-0.31%) | 60,196 |
| 21 Sep 2018 | USD | 29.65 | 30.39 | 29.16 | 29.49 | 7.3725 | +0.1 (+0.34%) | 46,292 |
| 20 Sep 2018 | USD | 29.25 | 29.41 | 29.174 | 29.39 | 7.3475 | +0.71 (+2.48%) | 37,733 |
| 19 Sep 2018 | USD | 28.58 | 28.78 | 28.58 | 28.68 | 7.17 | +0.295 (+1.04%) | 23,850 |
| 18 Sep 2018 | USD | 28.2 | 28.42 | 28.075 | 28.385 | 7.0963 | +0.16 (+0.57%) | 53,592 |
| 17 Sep 2018 | USD | 28.15 | 28.3 | 28.15 | 28.225 | 7.0563 | +0.44 (+1.58%) | 80,804 |
| 14 Sep 2018 | USD | 27.78 | 27.888 | 27.64 | 27.785 | 6.9463 | +0.035 (+0.13%) | 38,318 |
| 13 Sep 2018 | USD | 27.84 | 28.49 | 27.582 | 27.75 | 6.9375 | +0.29 (+1.06%) | 34,651 |
| 12 Sep 2018 | USD | 27.6 | 27.81 | 27.38 | 27.46 | 6.865 | -0.12 (-0.44%) | 27,241 |
| 11 Sep 2018 | USD | 27.265 | 27.61 | 27.238 | 27.58 | 6.895 | +0.095 (+0.35%) | 56,291 |
| 10 Sep 2018 | USD | 27.59 | 27.67 | 27.35 | 27.485 | 6.8712 | +0.19 (+0.70%) | 59,067 |
| 7 Sep 2018 | USD | 26.83 | 27.32 | 26.83 | 27.295 | 6.8238 | -0.72 (-2.57%) | 40,449 |
| 6 Sep 2018 | USD | 28.52 | 28.58 | 27.87 | 28.015 | 7.0038 | -0.75 (-2.61%) | 48,192 |
