| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 28.88 | 28.96 | 28.58 | 28.765 | 7.1913 | -0.005 (-0.02%) | 67,687 |
| 4 Sep 2018 | USD | 28.71 | 28.82 | 28.56 | 28.77 | 7.1925 | +0.24 (+0.84%) | 60,641 |
| 3 Sep 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 7.1325 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.57 | 28.72 | 28.357 | 28.53 | 7.1325 | -0.24 (-0.83%) | 67,933 |
| 30 Aug 2018 | USD | 28.9 | 28.92 | 28.69 | 28.77 | 7.1925 | -0.14 (-0.48%) | 88,624 |
| 29 Aug 2018 | USD | 28.68 | 28.92 | 28.68 | 28.91 | 7.2275 | +0.04 (+0.14%) | 52,757 |
| 28 Aug 2018 | USD | 28.98 | 29.06 | 28.8 | 28.87 | 7.2175 | +0.425 (+1.49%) | 52,465 |
| 27 Aug 2018 | USD | 28.01 | 28.764 | 27.97 | 28.445 | 7.1113 | +0.585 (+2.10%) | 33,754 |
| 24 Aug 2018 | USD | 27.78 | 27.91 | 27.603 | 27.86 | 6.965 | +0.1 (+0.36%) | 31,187 |
| 23 Aug 2018 | USD | 27.76 | 27.878 | 27.69 | 27.76 | 6.94 | -0.116 (-0.42%) | 43,915 |
| 22 Aug 2018 | USD | 27.86 | 28.12 | 27.8 | 27.876 | 6.969 | +0.196 (+0.71%) | 54,041 |
| 21 Aug 2018 | USD | 27.62 | 27.82 | 27.535 | 27.68 | 6.92 | +0.07 (+0.25%) | 41,547 |
| 20 Aug 2018 | USD | 27.49 | 27.84 | 27.39 | 27.61 | 6.9025 | +0.3 (+1.10%) | 57,545 |
| 17 Aug 2018 | USD | 26.9 | 27.46 | 26.9 | 27.31 | 6.8275 | +0.48 (+1.79%) | 114,121 |
| 16 Aug 2018 | USD | 27.01 | 27.202 | 26.78 | 26.83 | 6.7075 | +0.18 (+0.68%) | 126,919 |
| 15 Aug 2018 | USD | 26.69 | 27.249 | 26.38 | 26.65 | 6.6625 | -0.58 (-2.13%) | 88,564 |
| 14 Aug 2018 | USD | 27.29 | 27.34 | 21.1779 | 27.23 | 6.8075 | +0.085 (+0.31%) | 205,377 |
| 13 Aug 2018 | USD | 27.276 | 27.382 | 27.04 | 27.145 | 6.7862 | -0.095 (-0.35%) | 45,759 |
| 10 Aug 2018 | USD | 27.18 | 27.36 | 27.05 | 27.24 | 6.81 | -0.46 (-1.66%) | 55,166 |
| 9 Aug 2018 | USD | 27.81 | 27.84 | 27.68 | 27.7 | 6.925 | +0.22 (+0.80%) | 37,348 |
| 8 Aug 2018 | USD | 27.42 | 27.509 | 27.39 | 27.48 | 6.87 | -0.05 (-0.18%) | 31,112 |
| 7 Aug 2018 | USD | 27.7 | 27.7 | 27.52 | 27.53 | 6.8825 | +0.312 (+1.15%) | 63,530 |
| 6 Aug 2018 | USD | 27.15 | 27.3 | 27.13 | 27.218 | 6.8045 | -0.552 (-1.99%) | 75,808 |
| 3 Aug 2018 | USD | 27.765 | 27.805 | 27.62 | 27.77 | 6.9425 | -0.025 (-0.09%) | 224,328 |
| 2 Aug 2018 | USD | 27.69 | 28.64 | 27.28 | 27.795 | 6.9488 | -0.775 (-2.71%) | 65,912 |
| 1 Aug 2018 | USD | 28.8 | 28.82 | 28.56 | 28.57 | 7.1425 | +0.005 (+0.02%) | 35,623 |
| 31 Jul 2018 | USD | 28.69 | 28.7 | 28.55 | 28.565 | 7.1413 | +0.055 (+0.19%) | 35,404 |
| 30 Jul 2018 | USD | 28.75 | 28.75 | 28.48 | 28.51 | 7.1275 | +0.11 (+0.39%) | 50,242 |
| 27 Jul 2018 | USD | 28.47 | 28.57 | 28.15 | 28.4 | 7.1 | +0.014 (+0.05%) | 59,864 |
| 26 Jul 2018 | USD | 28.43 | 28.49 | 28.28 | 28.386 | 7.0965 | -0.274 (-0.96%) | 63,017 |
