| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 28.38 | 28.66 | 28.08 | 28.66 | 7.165 | -0.02 (-0.07%) | 44,484 |
| 24 Jul 2018 | USD | 28.7 | 28.88 | 28.5 | 28.68 | 7.17 | +0.88 (+3.17%) | 43,529 |
| 23 Jul 2018 | USD | 27.78 | 27.9 | 27.73 | 27.8 | 6.95 | +0.19 (+0.69%) | 81,175 |
| 20 Jul 2018 | USD | 27.4 | 27.78 | 27.23 | 27.61 | 6.9025 | -1.43 (-4.92%) | 46,668 |
| 19 Jul 2018 | USD | 28.99 | 29.112 | 28.71 | 29.04 | 7.26 | +0.18 (+0.62%) | 49,628 |
| 18 Jul 2018 | USD | 28.71 | 29.06 | 28.37 | 28.86 | 7.215 | +0.49 (+1.73%) | 64,461 |
| 17 Jul 2018 | USD | 28.24 | 28.51 | 28.2 | 28.37 | 7.0925 | +0.06 (+0.21%) | 88,234 |
| 16 Jul 2018 | USD | 28.33 | 28.42 | 28.24 | 28.31 | 7.0775 | +0.22 (+0.78%) | 75,145 |
| 13 Jul 2018 | USD | 27.81 | 28.12 | 27.79 | 28.09 | 7.0225 | +0.45 (+1.63%) | 87,920 |
| 12 Jul 2018 | USD | 27.63 | 28.5 | 27.389 | 27.64 | 6.91 | +0.36 (+1.32%) | 33,421 |
| 11 Jul 2018 | USD | 27.55 | 27.69 | 27.21 | 27.28 | 6.82 | -0.825 (-2.94%) | 35,938 |
| 10 Jul 2018 | USD | 27.92 | 28.14 | 27.91 | 28.105 | 7.0263 | +0.035 (+0.12%) | 46,876 |
| 9 Jul 2018 | USD | 27.87 | 28.71 | 27.8025 | 28.07 | 7.0175 | +0.37 (+1.34%) | 54,932 |
| 6 Jul 2018 | USD | 27.313 | 27.78 | 27.313 | 27.7 | 6.925 | +0.12 (+0.44%) | 23,404 |
| 5 Jul 2018 | USD | 27.59 | 27.888 | 27.37 | 27.58 | 6.895 | -1.16 (-4.04%) | 44,342 |
| 4 Jul 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 7.185 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.99 | 29.69 | 28.43 | 28.74 | 7.185 | +0.04 (+0.14%) | 37,517 |
| 2 Jul 2018 | USD | 28.839 | 28.89 | 28.38 | 28.7 | 7.175 | -2.643 (-26.92%) | 43,816 |
| 2 Jul 2018 |
|
|||||||
| 29 Jun 2018 | USD | 40.2 | 40.2 | 37.99 | 39.27 | 9.8175 | +0.52 (+1.34%) | 31,444 |
| 28 Jun 2018 | USD | 37.97 | 38.77 | 36.79 | 38.75 | 9.6875 | +0.64 (+1.68%) | 22,347 |
| 27 Jun 2018 | USD | 38.02 | 40.2 | 38.02 | 38.11 | 9.5275 | -0.95 (-2.43%) | 35,621 |
| 26 Jun 2018 | USD | 38.51 | 39.3 | 38.27 | 39.06 | 9.765 | +0.56 (+1.45%) | 26,421 |
| 25 Jun 2018 | USD | 41.38 | 41.38 | 36.5 | 38.5 | 9.625 | -1.5 (-3.75%) | 35,394 |
| 22 Jun 2018 | USD | 40.6225 | 41.57 | 40 | 40 | 10 | -1.12 (-2.72%) | 24,632 |
| 21 Jun 2018 | USD | 41 | 41.5 | 40.66 | 41.12 | 10.28 | -1.63 (-3.81%) | 50,786 |
| 20 Jun 2018 | USD | 40.01 | 44.68 | 40.01 | 42.75 | 10.6875 | -0.73 (-1.68%) | 23,684 |
| 19 Jun 2018 | USD | 41.7 | 43.51 | 40.76 | 43.48 | 10.87 | +0.54 (+1.26%) | 21,183 |
| 18 Jun 2018 | USD | 41.8 | 42.94 | 40.18 | 42.94 | 10.735 | +0.575 (+1.36%) | 32,625 |
| 15 Jun 2018 | USD | 42.75 | 42.76 | 40.01 | 42.365 | 10.5913 | -0.695 (-1.61%) | 17,977 |
| 14 Jun 2018 | USD | 41.81 | 43.37 | 41.81 | 43.06 | 10.765 | +0.395 (+0.93%) | 19,154 |
