| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 37.01 | 42.97 | 37.01 | 42.665 | 10.6662 | -0.05 (-0.12%) | 25,530 |
| 12 Jun 2018 | USD | 42.97 | 43.03 | 42.57 | 42.715 | 10.6788 | +0.855 (+2.04%) | 24,667 |
| 11 Jun 2018 | USD | 41.69 | 42.2 | 41.69 | 41.86 | 10.465 | +0.99 (+2.42%) | 51,200 |
| 8 Jun 2018 | USD | 40.58 | 40.94 | 40.47 | 40.87 | 10.2175 | +0.41 (+1.01%) | 67,902 |
| 7 Jun 2018 | USD | 40.96 | 40.96 | 40.33 | 40.46 | 10.115 | -0.51 (-1.24%) | 59,245 |
| 6 Jun 2018 | USD | 40.75 | 41.09 | 40.35 | 40.97 | 10.2425 | +0.69 (+1.71%) | 70,241 |
| 5 Jun 2018 | USD | 40.47 | 40.61 | 40.16 | 40.28 | 10.07 | -0.005 (-0.01%) | 57,725 |
| 4 Jun 2018 | USD | 40.44 | 40.48 | 40.17 | 40.285 | 10.0712 | -0.265 (-0.65%) | 71,219 |
| 1 Jun 2018 | USD | 40.03 | 40.57 | 39.97 | 40.55 | 10.1375 | +0.59 (+1.48%) | 90,617 |
| 31 May 2018 | USD | 40.25 | 40.272 | 39.325 | 39.96 | 9.99 | -0.47 (-1.16%) | 31,173 |
| 30 May 2018 | USD | 40.07 | 40.66 | 39.962 | 40.43 | 10.1075 | +0.05 (+0.12%) | 26,455 |
| 29 May 2018 | USD | 40.46 | 40.736 | 40.03 | 40.38 | 10.095 | -0.53 (-1.30%) | 48,725 |
| 28 May 2018 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 10.2275 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.76 | 41.07 | 40.72 | 40.91 | 10.2275 | -0.69 (-1.66%) | 57,425 |
| 24 May 2018 | USD | 41.68 | 41.68 | 41.149 | 41.6 | 10.4 | +0.04 (+0.10%) | 81,246 |
| 23 May 2018 | USD | 41.32 | 41.56 | 41.11 | 41.56 | 10.39 | -0.52 (-1.24%) | 24,521 |
| 22 May 2018 | USD | 42.21 | 42.38 | 41.98 | 42.08 | 10.52 | -0.38 (-0.89%) | 30,139 |
| 21 May 2018 | USD | 42.34 | 42.53 | 42.24 | 42.46 | 10.615 | +0.55 (+1.31%) | 24,591 |
| 18 May 2018 | USD | 41.82 | 41.99 | 41.692 | 41.91 | 10.4775 | +0.36 (+0.87%) | 18,923 |
| 17 May 2018 | USD | 41.24 | 41.64 | 41.22 | 41.55 | 10.3875 | -0.25 (-0.60%) | 17,318 |
| 16 May 2018 | USD | 41.64 | 41.8 | 41.49 | 41.8 | 10.45 | +0.505 (+1.22%) | 16,122 |
| 15 May 2018 | USD | 40.81 | 41.39 | 40.76 | 41.295 | 10.3238 | +0.355 (+0.87%) | 26,789 |
| 14 May 2018 | USD | 41.08 | 41.11 | 40.915 | 40.94 | 10.235 | -0.18 (-0.44%) | 51,210 |
| 11 May 2018 | USD | 41.5 | 41.5 | 40.83 | 41.12 | 10.28 | -1.5 (-3.52%) | 18,336 |
| 10 May 2018 | USD | 41.42 | 42.62 | 41.42 | 42.62 | 10.655 | +0.41 (+0.97%) | 30,643 |
| 9 May 2018 | USD | 40.96 | 42.21 | 40.96 | 42.21 | 10.5525 | +1.69 (+4.17%) | 17,715 |
| 8 May 2018 | USD | 39.98 | 40.52 | 39.98 | 40.52 | 10.13 | +0.78 (+1.96%) | 32,408 |
| 7 May 2018 | USD | 39.5 | 40.03 | 39.5 | 39.74 | 9.935 | +0.245 (+0.62%) | 20,702 |
| 4 May 2018 | USD | 38.95 | 39.63 | 38.89 | 39.495 | 9.8737 | +0.245 (+0.62%) | 32,407 |
| 3 May 2018 | USD | 39.03 | 39.33 | 38.6 | 39.25 | 9.8125 | -0.03 (-0.08%) | 33,241 |
