| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 39.44 | 39.44 | 39.078 | 39.28 | 9.82 | +0.32 (+0.82%) | 57,519 |
| 1 May 2018 | USD | 38.98 | 39.08 | 38.54 | 38.96 | 9.74 | -0.31 (-0.79%) | 38,903 |
| 30 Apr 2018 | USD | 39.61 | 39.61 | 39.1908 | 39.27 | 9.8175 | -0.37 (-0.93%) | 32,482 |
| 27 Apr 2018 | USD | 39.46 | 39.65 | 39.32 | 39.64 | 9.91 | +0.055 (+0.14%) | 19,884 |
| 26 Apr 2018 | USD | 39.86 | 39.86 | 39.38 | 39.585 | 9.8963 | +0.185 (+0.47%) | 27,909 |
| 25 Apr 2018 | USD | 39.03 | 39.43 | 38.75 | 39.4 | 9.85 | -2.16 (-5.20%) | 39,167 |
| 24 Apr 2018 | USD | 42.12 | 42.18 | 41.45 | 41.56 | 10.39 | -0.765 (-1.81%) | 36,233 |
| 23 Apr 2018 | USD | 42.46 | 42.52 | 42.16 | 42.325 | 10.5813 | -0.615 (-1.43%) | 26,968 |
| 20 Apr 2018 | USD | 42.99 | 42.99 | 42.59 | 42.94 | 10.735 | -0.46 (-1.06%) | 31,819 |
| 19 Apr 2018 | USD | 43.63 | 43.63 | 43.189 | 43.4 | 10.85 | -0.075 (-0.17%) | 31,751 |
| 18 Apr 2018 | USD | 43.17 | 43.68 | 43.1 | 43.475 | 10.8688 | +0.775 (+1.81%) | 32,177 |
| 17 Apr 2018 | USD | 42.73 | 42.85 | 42.524 | 42.7 | 10.675 | +0.32 (+0.76%) | 34,355 |
| 16 Apr 2018 | USD | 42.52 | 42.52 | 42.07 | 42.38 | 10.595 | +0.12 (+0.28%) | 28,281 |
| 13 Apr 2018 | USD | 42.45 | 42.46 | 42.02 | 42.26 | 10.565 | +0.51 (+1.22%) | 25,486 |
| 12 Apr 2018 | USD | 41.579 | 41.81 | 41.45 | 41.75 | 10.4375 | 0.0 (0.0%) | 22,609 |
| 11 Apr 2018 | USD | 42.1 | 42.13 | 41.67 | 41.75 | 10.4375 | -0.975 (-2.28%) | 47,836 |
| 10 Apr 2018 | USD | 42.56 | 42.86 | 42.45 | 42.725 | 10.6813 | +1.155 (+2.78%) | 29,428 |
| 9 Apr 2018 | USD | 41.43 | 41.91 | 41.375 | 41.57 | 10.3925 | +0.57 (+1.39%) | 37,638 |
| 6 Apr 2018 | USD | 41.31 | 41.54 | 40.85 | 41 | 10.25 | -0.5 (-1.20%) | 66,296 |
| 5 Apr 2018 | USD | 41.33 | 41.57 | 41.33 | 41.5 | 10.375 | +0.275 (+0.67%) | 54,876 |
| 4 Apr 2018 | USD | 40.54 | 41.27 | 40.47 | 41.225 | 10.3063 | -0.76 (-1.81%) | 62,153 |
| 3 Apr 2018 | USD | 42.24 | 42.24 | 41.57 | 41.985 | 10.4962 | -0.625 (-1.47%) | 34,577 |
| 2 Apr 2018 | USD | 43.56 | 43.56 | 42.11 | 42.61 | 10.6525 | -1.12 (-2.56%) | 40,966 |
| 30 Mar 2018 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 10.9325 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 43.41 | 43.83 | 43.256 | 43.73 | 10.9325 | +1.54 (+3.65%) | 55,143 |
| 28 Mar 2018 | USD | 41.83 | 42.45 | 41.83 | 42.19 | 10.5475 | -0.12 (-0.28%) | 44,001 |
| 27 Mar 2018 | USD | 42.73 | 43.156 | 42.24 | 42.31 | 10.5775 | -0.555 (-1.29%) | 63,881 |
| 26 Mar 2018 | USD | 42.58 | 42.96 | 42.14 | 42.865 | 10.7163 | +1.07 (+2.56%) | 48,726 |
| 23 Mar 2018 | USD | 42.67 | 42.67 | 41.78 | 41.795 | 10.4488 | -0.695 (-1.64%) | 37,770 |
| 22 Mar 2018 | USD | 42.648 | 42.94 | 42.28 | 42.49 | 10.6225 | -1.45 (-3.30%) | 36,787 |
