| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 43.65 | 44.03 | 43.59 | 43.94 | 10.985 | +0.06 (+0.14%) | 42,407 |
| 20 Mar 2018 | USD | 43.7 | 43.96 | 43.49 | 43.88 | 10.97 | +0.245 (+0.56%) | 27,370 |
| 19 Mar 2018 | USD | 43.855 | 43.856 | 43.36 | 43.635 | 10.9087 | -0.475 (-1.08%) | 32,998 |
| 16 Mar 2018 | USD | 44.11 | 44.43 | 44.01 | 44.11 | 11.0275 | -0.39 (-0.88%) | 33,699 |
| 15 Mar 2018 | USD | 44.16 | 44.56 | 44.07 | 44.5 | 11.125 | +0.7 (+1.60%) | 26,423 |
| 14 Mar 2018 | USD | 44.31 | 44.31 | 43.56 | 43.8 | 10.95 | +0.61 (+1.41%) | 36,479 |
| 13 Mar 2018 | USD | 43.73 | 43.74 | 43.01 | 43.19 | 10.7975 | -0.285 (-0.66%) | 92,822 |
| 12 Mar 2018 | USD | 43.53 | 43.65 | 43.36 | 43.475 | 10.8688 | +0.025 (+0.06%) | 48,508 |
| 9 Mar 2018 | USD | 43.05 | 43.51 | 43.05 | 43.45 | 10.8625 | +0.86 (+2.02%) | 25,003 |
| 8 Mar 2018 | USD | 42.44 | 42.66 | 42.3 | 42.59 | 10.6475 | +0.77 (+1.84%) | 19,464 |
| 7 Mar 2018 | USD | 41.34 | 41.92 | 41.32 | 41.82 | 10.455 | -0.53 (-1.25%) | 46,130 |
| 6 Mar 2018 | USD | 42.15 | 42.39 | 42.1 | 42.35 | 10.5875 | +0.64 (+1.53%) | 30,356 |
| 5 Mar 2018 | USD | 41.08 | 41.8 | 41.08 | 41.71 | 10.4275 | +0.56 (+1.36%) | 30,115 |
| 2 Mar 2018 | USD | 40.94 | 41.15 | 40.46 | 41.15 | 10.2875 | -0.455 (-1.09%) | 42,144 |
| 1 Mar 2018 | USD | 42.43 | 42.43 | 41.27 | 41.605 | 10.4012 | -1.085 (-2.54%) | 36,079 |
| 28 Feb 2018 | USD | 43.18 | 43.25 | 42.66 | 42.69 | 10.6725 | -0.52 (-1.20%) | 39,958 |
| 27 Feb 2018 | USD | 43.3 | 43.39 | 43.05 | 43.21 | 10.8025 | -0.73 (-1.66%) | 32,858 |
| 26 Feb 2018 | USD | 43.775 | 43.95 | 43.4705 | 43.94 | 10.985 | +0.425 (+0.98%) | 32,645 |
| 23 Feb 2018 | USD | 43.25 | 43.64 | 43.25 | 43.515 | 10.8788 | -0.015 (-0.03%) | 28,173 |
| 22 Feb 2018 | USD | 43.33 | 43.93 | 43.33 | 43.53 | 10.8825 | -0.06 (-0.14%) | 35,702 |
| 21 Feb 2018 | USD | 43.73 | 44.28 | 43.45 | 43.59 | 10.8975 | +0.05 (+0.11%) | 31,854 |
| 20 Feb 2018 | USD | 43.41 | 43.79 | 43.41 | 43.54 | 10.885 | -0.32 (-0.73%) | 60,445 |
| 19 Feb 2018 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 10.965 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 43.68 | 44.22 | 43.68 | 43.86 | 10.965 | +0.06 (+0.14%) | 29,953 |
| 15 Feb 2018 | USD | 43.81 | 43.92 | 43.19 | 43.8 | 10.95 | +0.555 (+1.28%) | 57,562 |
| 14 Feb 2018 | USD | 41.645 | 43.3 | 41.645 | 43.245 | 10.8112 | +1 (+2.37%) | 53,633 |
| 13 Feb 2018 | USD | 42.23 | 42.32 | 41.93 | 42.245 | 10.5612 | -0.138 (-0.32%) | 60,254 |
| 12 Feb 2018 | USD | 41.86 | 42.52 | 41.86 | 42.3825 | 10.5956 | +0.312 (+0.74%) | 49,884 |
| 9 Feb 2018 | USD | 41.92 | 42.24 | 40.61 | 42.07 | 10.5175 | +0.05 (+0.12%) | 54,591 |
| 8 Feb 2018 | USD | 42.841 | 42.841 | 41.915 | 42.02 | 10.505 | -1.2 (-2.78%) | 47,823 |
