| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 43.02 | 43.21 | 42.76 | 43.07 | 10.7675 | -0.015 (-0.03%) | 27,989 |
| 14 Nov 2017 | USD | 42.82 | 43.13 | 42.79 | 43.085 | 10.7713 | -0.055 (-0.13%) | 35,904 |
| 13 Nov 2017 | USD | 42.98 | 43.15 | 42.98 | 43.14 | 10.785 | -0.38 (-0.87%) | 17,543 |
| 10 Nov 2017 | USD | 43.48 | 43.54 | 43.36 | 43.52 | 10.88 | +0.03 (+0.07%) | 31,669 |
| 9 Nov 2017 | USD | 43.481 | 43.51 | 43.277 | 43.49 | 10.8725 | -0.705 (-1.60%) | 27,965 |
| 8 Nov 2017 | USD | 43.9 | 44.24 | 43.9 | 44.195 | 11.0488 | -0.035 (-0.08%) | 26,428 |
| 7 Nov 2017 | USD | 44.17 | 44.28 | 43.9405 | 44.23 | 11.0575 | -0.18 (-0.41%) | 23,221 |
| 6 Nov 2017 | USD | 44.249 | 44.41 | 44.14 | 44.41 | 11.1025 | +0.06 (+0.14%) | 53,217 |
| 3 Nov 2017 | USD | 44.51 | 44.51 | 44.24 | 44.35 | 11.0875 | +0.39 (+0.89%) | 343,823 |
| 2 Nov 2017 | USD | 43.69 | 43.98 | 43.65 | 43.96 | 10.99 | +0.06 (+0.14%) | 68,020 |
| 1 Nov 2017 | USD | 44.13 | 44.13 | 43.8 | 43.9 | 10.975 | -0.04 (-0.09%) | 47,564 |
| 31 Oct 2017 | USD | 43.91 | 44.05 | 43.74 | 43.94 | 10.985 | +0.175 (+0.40%) | 38,792 |
| 30 Oct 2017 | USD | 43.71 | 43.82 | 43.66 | 43.765 | 10.9413 | +0.115 (+0.26%) | 27,559 |
| 27 Oct 2017 | USD | 43.41 | 43.65 | 43.4 | 43.65 | 10.9125 | -0.26 (-0.59%) | 27,373 |
| 26 Oct 2017 | USD | 44.18 | 44.18 | 43.77 | 43.91 | 10.9775 | -0.39 (-0.88%) | 31,977 |
| 25 Oct 2017 | USD | 44.04 | 44.3 | 44.04 | 44.3 | 11.075 | +0.68 (+1.56%) | 34,975 |
| 24 Oct 2017 | USD | 43.396 | 43.74 | 43.396 | 43.62 | 10.905 | -0.17 (-0.39%) | 30,666 |
| 23 Oct 2017 | USD | 43.71 | 43.94 | 43.63 | 43.79 | 10.9475 | -0.21 (-0.48%) | 17,830 |
| 20 Oct 2017 | USD | 44.05 | 44.07 | 43.92 | 44 | 11 | +0.215 (+0.49%) | 38,253 |
| 19 Oct 2017 | USD | 43.37 | 43.79 | 43.37 | 43.785 | 10.9462 | +0.905 (+2.11%) | 24,015 |
| 18 Oct 2017 | USD | 42.41 | 42.9 | 42.35 | 42.88 | 10.72 | +1.45 (+3.50%) | 31,489 |
| 17 Oct 2017 | USD | 41.78 | 41.78 | 41.39 | 41.43 | 10.3575 | -0.74 (-1.75%) | 23,589 |
| 16 Oct 2017 | USD | 42.09 | 42.19 | 42.09 | 42.17 | 10.5425 | -0.01 (-0.02%) | 19,604 |
| 13 Oct 2017 | USD | 42.552 | 42.552 | 42.18 | 42.18 | 10.545 | -0.32 (-0.75%) | 28,920 |
| 12 Oct 2017 | USD | 42.56 | 42.65 | 42.459 | 42.5 | 10.625 | -0.68 (-1.57%) | 28,158 |
| 11 Oct 2017 | USD | 42.9399 | 43.18 | 42.9399 | 43.18 | 10.795 | +0.28 (+0.65%) | 50,165 |
| 10 Oct 2017 | USD | 42.79 | 42.9 | 42.66 | 42.9 | 10.725 | +0.46 (+1.08%) | 16,118 |
| 9 Oct 2017 | USD | 42.35 | 42.52 | 42.322 | 42.44 | 10.61 | -0.145 (-0.34%) | 19,228 |
| 6 Oct 2017 | USD | 42.32 | 42.62 | 42.25 | 42.585 | 10.6463 | -0.085 (-0.20%) | 36,206 |
| 5 Oct 2017 | USD | 42.9 | 42.9 | 42.57 | 42.67 | 10.6675 | -0.54 (-1.25%) | 40,635 |
