Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 37.98 | 38.08 | 37.85 | 38.04 | 9.51 | +0.86 (+2.31%) | 16,778 |
22 Aug 2017 | USD | 36.65 | 37.18 | 36.65 | 37.18 | 9.295 | +0.93 (+2.57%) | 22,673 |
21 Aug 2017 | USD | 36.23 | 36.31 | 36.03 | 36.25 | 9.0625 | -0.07 (-0.19%) | 30,741 |
18 Aug 2017 | USD | 36.37 | 36.43 | 36.15 | 36.32 | 9.08 | +0.095 (+0.26%) | 27,833 |
17 Aug 2017 | USD | 36.63 | 36.68 | 36.225 | 36.225 | 9.0563 | -0.305 (-0.83%) | 26,793 |
16 Aug 2017 | USD | 36.48 | 36.55 | 36.32 | 36.53 | 9.1325 | +0.14 (+0.38%) | 34,442 |
15 Aug 2017 | USD | 36.3 | 36.39 | 36.13 | 36.39 | 9.0975 | -0.05 (-0.14%) | 34,379 |
14 Aug 2017 | USD | 36.48 | 36.54 | 36.21 | 36.44 | 9.11 | +0.27 (+0.75%) | 39,182 |
11 Aug 2017 | USD | 36.135 | 36.321 | 36.09 | 36.17 | 9.0425 | -0.25 (-0.69%) | 24,867 |
10 Aug 2017 | USD | 36.74 | 36.74 | 36.318 | 36.42 | 9.105 | -0.24 (-0.65%) | 28,144 |
9 Aug 2017 | USD | 36.43 | 36.72 | 36.38 | 36.66 | 9.165 | -0.04 (-0.11%) | 30,672 |
8 Aug 2017 | USD | 36.82 | 36.89 | 36.65 | 36.7 | 9.175 | -0.02 (-0.05%) | 27,158 |
7 Aug 2017 | USD | 36.5 | 36.72 | 36.49 | 36.72 | 9.18 | +0.03 (+0.08%) | 31,080 |
4 Aug 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 9.1725 | +0.47 (+1.30%) | 35,792 |
3 Aug 2017 | USD | 36.33 | 36.36 | 36.18 | 36.22 | 9.055 | +0.05 (+0.14%) | 47,159 |
2 Aug 2017 | USD | 36.25 | 36.25 | 36.1 | 36.17 | 9.0425 | -0.415 (-1.13%) | 43,925 |
1 Aug 2017 | USD | 36.88 | 36.94 | 36.575 | 36.585 | 9.1463 | +0.315 (+0.87%) | 29,081 |
31 Jul 2017 | USD | 36.26 | 36.54 | 36.23 | 36.27 | 9.0675 | -0.41 (-1.12%) | 23,636 |
28 Jul 2017 | USD | 36.51 | 36.69 | 36.415 | 36.68 | 9.17 | +0.345 (+0.95%) | 18,895 |
27 Jul 2017 | USD | 36.62 | 36.68 | 36.182 | 36.335 | 9.0838 | -1.015 (-2.72%) | 28,507 |
26 Jul 2017 | USD | 36.93 | 37.44 | 36.93 | 37.35 | 9.3375 | +0.34 (+0.92%) | 28,170 |
25 Jul 2017 | USD | 37.24 | 37.24 | 36.935 | 37.01 | 9.2525 | +0.145 (+0.39%) | 27,167 |
24 Jul 2017 | USD | 36.84 | 36.95 | 36.765 | 36.865 | 9.2163 | -0.405 (-1.09%) | 57,804 |
21 Jul 2017 | USD | 37.16 | 37.2809 | 36.92 | 37.27 | 9.3175 | -0.42 (-1.11%) | 462,378 |
20 Jul 2017 | USD | 37.61 | 37.75 | 37.37 | 37.69 | 9.4225 | -0.08 (-0.21%) | 240,045 |
19 Jul 2017 | USD | 37.57 | 37.8 | 37.2793 | 37.77 | 9.4425 | +0.57 (+1.53%) | 539,618 |
18 Jul 2017 | USD | 37 | 37.22 | 36.99 | 37.2 | 9.3 | -0.4 (-1.06%) | 421,618 |
17 Jul 2017 | USD | 36.61 | 37.61 | 36.54 | 37.6 | 9.4 | -2.8 (-6.93%) | 85,106 |
14 Jul 2017 | USD | 40.19 | 40.4 | 40.08 | 40.4 | 10.1 | +0.5 (+1.25%) | 30,607 |
13 Jul 2017 | USD | 39.93 | 39.95 | 39.7 | 39.9 | 9.975 | -0.1 (-0.25%) | 20,167 |