| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 39.74 | 40.02 | 39.74 | 40 | 10 | +1.2 (+3.09%) | 25,733 |
| 11 Jul 2017 | USD | 38.64 | 38.83 | 38.566 | 38.8 | 9.7 | -0.27 (-0.69%) | 22,881 |
| 10 Jul 2017 | USD | 38.84 | 39.07 | 38.84 | 39.07 | 9.7675 | +0.52 (+1.35%) | 17,462 |
| 7 Jul 2017 | USD | 38.33 | 38.55 | 38.29 | 38.55 | 9.6375 | +0.02 (+0.05%) | 45,712 |
| 6 Jul 2017 | USD | 38.07 | 38.57 | 38.03 | 38.53 | 9.6325 | +0.08 (+0.21%) | 20,904 |
| 5 Jul 2017 | USD | 38.36 | 38.45 | 38.15 | 38.45 | 9.6125 | -0.1 (-0.26%) | 20,037 |
| 4 Jul 2017 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 9.6375 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 38.49 | 38.685 | 38.49 | 38.55 | 9.6375 | -0.14 (-0.36%) | 18,186 |
| 30 Jun 2017 | USD | 38.68 | 38.75 | 38.3995 | 38.69 | 9.6725 | +0.165 (+0.43%) | 38,253 |
| 29 Jun 2017 | USD | 38.61 | 38.61 | 38.16 | 38.525 | 9.6312 | -0.65 (-1.66%) | 47,907 |
| 28 Jun 2017 | USD | 38.85 | 39.21 | 38.76 | 39.175 | 9.7937 | +0.195 (+0.50%) | 32,119 |
| 27 Jun 2017 | USD | 38.96 | 39.06 | 38.78 | 38.98 | 9.745 | -0.03 (-0.08%) | 36,257 |
| 26 Jun 2017 | USD | 39.3 | 39.3 | 39 | 39.01 | 9.7525 | +0.07 (+0.18%) | 279,604 |
| 23 Jun 2017 | USD | 38.85 | 38.97 | 38.66 | 38.94 | 9.735 | +0.22 (+0.57%) | 79,460 |
| 22 Jun 2017 | USD | 38.71 | 38.9 | 38.66 | 38.72 | 9.68 | +0.01 (+0.03%) | 528,852 |
| 21 Jun 2017 | USD | 38.51 | 38.75 | 38.3716 | 38.71 | 9.6775 | +0.26 (+0.68%) | 458,390 |
| 20 Jun 2017 | USD | 38.45 | 38.46 | 38.16 | 38.45 | 9.6125 | 0.0 (0.0%) | 545,355 |
| 19 Jun 2017 | USD | 38.59 | 38.63 | 38.379 | 38.45 | 9.6125 | +0.6 (+1.59%) | 30,607 |
| 16 Jun 2017 | USD | 37.72 | 37.95 | 37.72 | 37.85 | 9.4625 | +0.84 (+2.27%) | 19,002 |
| 15 Jun 2017 | USD | 36.74 | 37.02 | 36.67 | 37.01 | 9.2525 | -0.205 (-0.55%) | 25,367 |
| 14 Jun 2017 | USD | 37.61 | 37.68 | 37.1055 | 37.215 | 9.3038 | -0.375 (-1.00%) | 19,029 |
| 13 Jun 2017 | USD | 37.63 | 37.691 | 37.4601 | 37.59 | 9.3975 | +0.54 (+1.46%) | 18,008 |
| 12 Jun 2017 | USD | 37.14 | 37.14 | 36.82 | 37.05 | 9.2625 | -0.96 (-2.53%) | 26,165 |
| 9 Jun 2017 | USD | 37.86 | 38.07 | 37.78 | 38.01 | 9.5025 | +0.59 (+1.58%) | 165,806 |
| 8 Jun 2017 | USD | 37.13 | 37.44 | 37.07 | 37.42 | 9.355 | +0.37 (+1.00%) | 60,171 |
| 7 Jun 2017 | USD | 37.01 | 37.05 | 36.87 | 37.05 | 9.2625 | +0.72 (+1.98%) | 37,176 |
| 6 Jun 2017 | USD | 36.35 | 36.454 | 36.31 | 36.33 | 9.0825 | -0.22 (-0.60%) | 51,186 |
| 5 Jun 2017 | USD | 36.539 | 36.59 | 36.48 | 36.55 | 9.1375 | -0.773 (-2.07%) | 30,019 |
| 2 Jun 2017 | USD | 37.15 | 37.36 | 36.98 | 37.323 | 9.3308 | +0.593 (+1.61%) | 45,092 |
| 1 Jun 2017 | USD | 36.66 | 36.86 | 36.53 | 36.73 | 9.1825 | -0.36 (-0.97%) | 28,265 |
