| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 37.27 | 37.27 | 37 | 37.09 | 9.2725 | +0.435 (+1.19%) | 26,870 |
| 30 May 2017 | USD | 36.47 | 36.73 | 36.38 | 36.655 | 9.1638 | -0.085 (-0.23%) | 42,050 |
| 29 May 2017 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 9.185 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 36.58 | 36.78 | 36.58 | 36.74 | 9.185 | +0.29 (+0.80%) | 25,157 |
| 25 May 2017 | USD | 36.65 | 36.65 | 36.42 | 36.45 | 9.1125 | -0.13 (-0.36%) | 34,051 |
| 24 May 2017 | USD | 36.43 | 36.58 | 36.31 | 36.58 | 9.145 | +0.15 (+0.41%) | 24,243 |
| 23 May 2017 | USD | 36.6 | 36.69 | 36.43 | 36.43 | 9.1075 | +0.08 (+0.22%) | 20,532 |
| 22 May 2017 | USD | 36.27 | 36.35 | 36.205 | 36.35 | 9.0875 | +0.03 (+0.08%) | 22,980 |
| 19 May 2017 | USD | 36.28 | 36.42 | 36.28 | 36.32 | 9.08 | +0.47 (+1.31%) | 17,832 |
| 18 May 2017 | USD | 36.15 | 36.15 | 35.69 | 35.85 | 8.9625 | -0.49 (-1.35%) | 23,182 |
| 17 May 2017 | USD | 36.86 | 36.87 | 36.338 | 36.34 | 9.085 | -1.03 (-2.76%) | 40,076 |
| 16 May 2017 | USD | 37.49 | 37.49 | 37.15 | 37.37 | 9.3425 | +0.02 (+0.05%) | 15,838 |
| 15 May 2017 | USD | 37.5 | 37.5 | 37.12 | 37.35 | 9.3375 | -0.04 (-0.11%) | 29,144 |
| 12 May 2017 | USD | 37.25 | 37.4 | 37.18 | 37.39 | 9.3475 | -0.31 (-0.82%) | 21,030 |
| 11 May 2017 | USD | 37.64 | 37.7 | 37.425 | 37.7 | 9.425 | +0.24 (+0.64%) | 14,307 |
| 10 May 2017 | USD | 37.51 | 37.52 | 37.31 | 37.46 | 9.365 | -0.07 (-0.19%) | 24,713 |
| 9 May 2017 | USD | 37.67 | 37.761 | 37.42 | 37.53 | 9.3825 | +0.13 (+0.35%) | 15,406 |
| 8 May 2017 | USD | 37.3 | 37.53 | 37.22 | 37.4 | 9.35 | -0.7 (-1.84%) | 21,351 |
| 5 May 2017 | USD | 37.81 | 38.11 | 37.81 | 38.1 | 9.525 | +0.31 (+0.82%) | 24,269 |
| 4 May 2017 | USD | 37.76 | 37.81 | 37.65 | 37.79 | 9.4475 | +0.21 (+0.56%) | 35,525 |
| 3 May 2017 | USD | 37.58 | 37.69 | 37.4575 | 37.58 | 9.395 | -0.39 (-1.03%) | 29,221 |
| 2 May 2017 | USD | 37.81 | 37.97 | 37.6 | 37.97 | 9.4925 | +0.21 (+0.56%) | 19,772 |
| 1 May 2017 | USD | 37.84 | 37.84 | 37.545 | 37.76 | 9.44 | +0.22 (+0.59%) | 27,148 |
| 28 Apr 2017 | USD | 37.74 | 37.74 | 37.445 | 37.54 | 9.385 | +0.17 (+0.45%) | 23,522 |
| 27 Apr 2017 | USD | 37.29 | 37.382 | 37.14 | 37.37 | 9.3425 | -0.47 (-1.24%) | 25,825 |
| 26 Apr 2017 | USD | 37.2 | 37.87 | 37.06 | 37.84 | 9.46 | +0.15 (+0.40%) | 25,099 |
| 25 Apr 2017 | USD | 37.41 | 37.7 | 37.35 | 37.69 | 9.4225 | +0.97 (+2.64%) | 32,008 |
| 24 Apr 2017 | USD | 36.69 | 36.78 | 36.5 | 36.72 | 9.18 | +1.48 (+4.20%) | 32,872 |
| 21 Apr 2017 | USD | 35.11 | 35.25 | 35.07 | 35.24 | 8.81 | +0.345 (+0.99%) | 106,814 |
| 20 Apr 2017 | USD | 35.02 | 35.09 | 34.88 | 34.895 | 8.7238 | -0.135 (-0.39%) | 32,089 |
