| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 30.86 | 31.02 | 30.35 | 30.35 | 7.5875 | -1.09 (-3.47%) | 11,212 |
| 13 Dec 2016 | USD | 31.42 | 31.55 | 31.33 | 31.44 | 7.86 | +0.11 (+0.35%) | 13,968 |
| 12 Dec 2016 | USD | 31.25 | 31.44 | 31.24 | 31.33 | 7.8325 | +0.205 (+0.66%) | 17,201 |
| 9 Dec 2016 | USD | 31.09 | 31.22 | 31.023 | 31.125 | 7.7812 | -0.685 (-2.15%) | 24,046 |
| 8 Dec 2016 | USD | 31.5061 | 31.88 | 31.5061 | 31.81 | 7.9525 | +0.356 (+1.13%) | 15,383 |
| 7 Dec 2016 | USD | 30.99 | 31.52 | 30.99 | 31.454 | 7.8635 | +0.774 (+2.52%) | 7,183 |
| 6 Dec 2016 | USD | 30.4 | 30.8 | 30.4 | 30.68 | 7.67 | -0.205 (-0.66%) | 12,518 |
| 5 Dec 2016 | USD | 30.69 | 30.91 | 30.68 | 30.885 | 7.7213 | +0.565 (+1.86%) | 34,668 |
| 2 Dec 2016 | USD | 30.1 | 30.32 | 30.1 | 30.32 | 7.58 | -0.03 (-0.10%) | 21,351 |
| 1 Dec 2016 | USD | 30.39 | 30.42 | 30.27 | 30.35 | 7.5875 | +0.09 (+0.30%) | 16,231 |
| 30 Nov 2016 | USD | 30.39 | 30.39 | 30.16 | 30.26 | 7.565 | +0.205 (+0.68%) | 9,718 |
| 29 Nov 2016 | USD | 29.7 | 30.11 | 29.7 | 30.055 | 7.5137 | -0.67 (-2.18%) | 13,950 |
| 28 Nov 2016 | USD | 30.81 | 30.8598 | 30.67 | 30.725 | 7.6813 | -0.215 (-0.69%) | 97,220 |
| 25 Nov 2016 | USD | 30.76 | 30.94 | 30.727 | 30.94 | 7.735 | +0.54 (+1.78%) | 192,758 |
| 24 Nov 2016 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 7.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 30.32 | 30.44 | 30.295 | 30.4 | 7.6 | -0.23 (-0.75%) | 13,629 |
| 22 Nov 2016 | USD | 30.55 | 30.66 | 30.445 | 30.63 | 7.6575 | -0.015 (-0.05%) | 13,463 |
| 21 Nov 2016 | USD | 30.605 | 30.645 | 30.43 | 30.645 | 7.6612 | +0.265 (+0.87%) | 11,473 |
| 18 Nov 2016 | USD | 30.52 | 30.52 | 30.3 | 30.38 | 7.595 | +0.14 (+0.46%) | 34,436 |
| 17 Nov 2016 | USD | 30.2 | 30.32 | 30.16 | 30.24 | 7.56 | +0.06 (+0.20%) | 47,159 |
| 16 Nov 2016 | USD | 30.27 | 30.35 | 30 | 30.18 | 7.545 | -0.19 (-0.63%) | 18,207 |
| 15 Nov 2016 | USD | 30.07 | 30.412 | 30.07 | 30.37 | 7.5925 | +0.24 (+0.80%) | 12,699 |
| 14 Nov 2016 | USD | 30.36 | 30.36 | 30.055 | 30.13 | 7.5325 | -0.48 (-1.57%) | 8,696 |
| 11 Nov 2016 | USD | 30.51 | 30.65 | 30.45 | 30.61 | 7.6525 | -0.51 (-1.64%) | 10,461 |
| 10 Nov 2016 | USD | 31.11 | 31.24 | 30.74 | 31.12 | 7.78 | +0.32 (+1.04%) | 13,441 |
| 9 Nov 2016 | USD | 29.87 | 30.96 | 29.81 | 30.8 | 7.7 | +1.3 (+4.41%) | 14,007 |
| 8 Nov 2016 | USD | 29.25 | 29.52 | 29.19 | 29.5 | 7.375 | +0.28 (+0.96%) | 12,380 |
| 7 Nov 2016 | USD | 28.7 | 29.29 | 28.7 | 29.22 | 7.305 | +0.85 (+3.00%) | 9,645 |
| 4 Nov 2016 | USD | 28.13 | 28.61 | 28.13 | 28.37 | 7.0925 | -0.27 (-0.94%) | 9,213 |
| 3 Nov 2016 | USD | 28.86 | 28.87 | 28.605 | 28.64 | 7.16 | -0.28 (-0.97%) | 16,146 |
