Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 29.15 | 29.15 | 28.88 | 28.92 | 7.23 | -0.4 (-1.36%) | 14,357 |
1 Nov 2016 | USD | 29.53 | 29.53 | 29.14 | 29.32 | 7.33 | -0.08 (-0.27%) | 11,761 |
31 Oct 2016 | USD | 29.65 | 29.65 | 29.2201 | 29.4 | 7.35 | -0.4 (-1.34%) | 8,492 |
28 Oct 2016 | USD | 29.7 | 29.94 | 29.7 | 29.8 | 7.45 | +0.438 (+1.49%) | 7,390 |
27 Oct 2016 | USD | 29.42 | 29.44 | 29.34 | 29.362 | 7.3405 | -0.688 (-2.29%) | 8,197 |
26 Oct 2016 | USD | 29.94 | 30.24 | 29.86 | 30.05 | 7.5125 | +0.13 (+0.43%) | 7,123 |
25 Oct 2016 | USD | 30.17 | 30.24 | 29.83 | 29.92 | 7.48 | -0.43 (-1.42%) | 11,188 |
24 Oct 2016 | USD | 30.45 | 30.48 | 30.27 | 30.35 | 7.5875 | -0.33 (-1.08%) | 8,683 |
21 Oct 2016 | USD | 30.64 | 30.69 | 30.56 | 30.68 | 7.67 | -0.34 (-1.10%) | 9,292 |
20 Oct 2016 | USD | 31.04 | 31.148 | 30.92 | 31.02 | 7.755 | +1.12 (+3.75%) | 7,961 |
19 Oct 2016 | USD | 29.74 | 29.92 | 29.74 | 29.9 | 7.475 | +0.13 (+0.44%) | 9,381 |
18 Oct 2016 | USD | 29.86 | 29.92 | 29.77 | 29.77 | 7.4425 | +0.38 (+1.29%) | 8,916 |
17 Oct 2016 | USD | 29.07 | 29.39 | 29.07 | 29.39 | 7.3475 | +0.02 (+0.07%) | 9,045 |
14 Oct 2016 | USD | 29.3 | 29.42 | 29.22 | 29.37 | 7.3425 | +0.17 (+0.58%) | 13,698 |
13 Oct 2016 | USD | 29.06 | 29.31 | 29.04 | 29.2 | 7.3 | -0.45 (-1.52%) | 8,359 |
12 Oct 2016 | USD | 29.7 | 29.79 | 29.56 | 29.65 | 7.4125 | +0.19 (+0.64%) | 8,599 |
11 Oct 2016 | USD | 29.92 | 29.92 | 29.43 | 29.46 | 7.365 | -0.83 (-2.74%) | 5,845 |
10 Oct 2016 | USD | 30.33 | 30.36 | 30.2 | 30.29 | 7.5725 | +0.28 (+0.93%) | 5,049 |
7 Oct 2016 | USD | 29.93 | 30.01 | 29.84 | 30.01 | 7.5025 | +0.14 (+0.47%) | 5,098 |
6 Oct 2016 | USD | 30.03 | 30.03 | 29.79 | 29.87 | 7.4675 | -0.1 (-0.33%) | 7,460 |
5 Oct 2016 | USD | 29.95 | 30.02 | 29.89 | 29.97 | 7.4925 | +0.05 (+0.17%) | 10,189 |
4 Oct 2016 | USD | 29.91 | 30.06 | 29.79 | 29.92 | 7.48 | -0.08 (-0.27%) | 9,573 |
3 Oct 2016 | USD | 30.1 | 30.13 | 29.96 | 30 | 7.5 | -0.13 (-0.43%) | 10,312 |
30 Sep 2016 | USD | 29.89 | 30.23 | 29.89 | 30.13 | 7.5325 | +0.44 (+1.48%) | 18,098 |
29 Sep 2016 | USD | 29.92 | 30 | 29.555 | 29.69 | 7.4225 | -0.32 (-1.07%) | 5,300 |
28 Sep 2016 | USD | 29.83 | 30.01 | 29.59 | 30.01 | 7.5025 | +0.31 (+1.04%) | 19,282 |
27 Sep 2016 | USD | 29.42 | 29.71 | 29.33 | 29.7 | 7.425 | +0.02 (+0.07%) | 10,895 |
26 Sep 2016 | USD | 29.74 | 29.89 | 29.68 | 29.68 | 7.42 | -0.31 (-1.03%) | 7,717 |
23 Sep 2016 | USD | 29.93 | 30.03 | 29.91 | 29.99 | 7.4975 | -0.12 (-0.40%) | 6,556 |
22 Sep 2016 | USD | 30.11 | 30.27 | 30.07 | 30.11 | 7.5275 | +0.4 (+1.35%) | 11,735 |