| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 29.29 | 29.71 | 29.26 | 29.71 | 7.4275 | +0.41 (+1.40%) | 123,147 |
| 20 Sep 2016 | USD | 29.33 | 29.33 | 29.23 | 29.3 | 7.325 | -0.19 (-0.64%) | 7,139 |
| 19 Sep 2016 | USD | 29.43 | 29.59 | 29.37 | 29.49 | 7.3725 | +0.39 (+1.34%) | 8,718 |
| 16 Sep 2016 | USD | 29.1 | 29.18 | 28.95 | 29.1 | 7.275 | -0.86 (-2.87%) | 8,161 |
| 15 Sep 2016 | USD | 29.435 | 30 | 29.41 | 29.96 | 7.49 | +0.85 (+2.92%) | 7,492 |
| 14 Sep 2016 | USD | 29.15 | 29.34 | 28.99 | 29.11 | 7.2775 | +0.31 (+1.08%) | 8,476 |
| 13 Sep 2016 | USD | 29.2075 | 29.2075 | 28.75 | 28.8 | 7.2 | -0.57 (-1.94%) | 6,265 |
| 12 Sep 2016 | USD | 28.833 | 29.38 | 28.833 | 29.37 | 7.3425 | +0.39 (+1.35%) | 18,757 |
| 9 Sep 2016 | USD | 29.22 | 29.27 | 28.94 | 28.98 | 7.245 | -0.575 (-1.95%) | 17,072 |
| 8 Sep 2016 | USD | 29.72 | 29.72 | 29.48 | 29.555 | 7.3887 | -0.285 (-0.96%) | 6,587 |
| 7 Sep 2016 | USD | 29.77 | 29.91 | 29.77 | 29.84 | 7.46 | +0.495 (+1.69%) | 48,510 |
| 6 Sep 2016 | USD | 29.16 | 29.42 | 29.16 | 29.345 | 7.3362 | +0.645 (+2.25%) | 10,966 |
| 5 Sep 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 7.175 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 28.74 | 28.79 | 28.574 | 28.7 | 7.175 | +0.2 (+0.70%) | 9,315 |
| 1 Sep 2016 | USD | 28.43 | 28.52 | 28.36 | 28.5 | 7.125 | +0.12 (+0.42%) | 14,971 |
| 31 Aug 2016 | USD | 28.515 | 28.59 | 28.26 | 28.38 | 7.095 | -0.32 (-1.11%) | 12,436 |
| 30 Aug 2016 | USD | 28.8 | 28.8 | 28.61 | 28.7 | 7.175 | -0.19 (-0.66%) | 22,088 |
| 29 Aug 2016 | USD | 28.65 | 28.94 | 28.63 | 28.89 | 7.2225 | +0.19 (+0.66%) | 26,521 |
| 26 Aug 2016 | USD | 29.05 | 29.26 | 28.51 | 28.7 | 7.175 | +0.07 (+0.24%) | 11,729 |
| 25 Aug 2016 | USD | 28.57 | 28.8 | 28.57 | 28.63 | 7.1575 | -0.22 (-0.76%) | 7,075 |
| 24 Aug 2016 | USD | 28.731 | 28.91 | 28.731 | 28.85 | 7.2125 | -0.22 (-0.76%) | 7,885 |
| 23 Aug 2016 | USD | 29.09 | 29.21 | 29.01 | 29.07 | 7.2675 | +0.202 (+0.70%) | 7,254 |
| 22 Aug 2016 | USD | 28.69 | 28.88 | 28.69 | 28.868 | 7.217 | -0.042 (-0.15%) | 11,340 |
| 19 Aug 2016 | USD | 28.71 | 28.91 | 28.69 | 28.91 | 7.2275 | -0.31 (-1.06%) | 11,704 |
| 18 Aug 2016 | USD | 29.065 | 29.22 | 29.035 | 29.22 | 7.305 | +0.82 (+2.89%) | 5,657 |
| 17 Aug 2016 | USD | 28.34 | 28.491 | 28.24 | 28.4 | 7.1 | -0.24 (-0.84%) | 6,761 |
| 16 Aug 2016 | USD | 28.72 | 28.72 | 28.51 | 28.64 | 7.16 | -0.14 (-0.49%) | 11,179 |
| 15 Aug 2016 | USD | 28.71 | 28.96 | 28.71 | 28.78 | 7.195 | -0.04 (-0.14%) | 17,795 |
| 12 Aug 2016 | USD | 28.97 | 28.99 | 28.81 | 28.82 | 7.205 | -0.145 (-0.50%) | 11,864 |
| 11 Aug 2016 | USD | 29.03 | 29.18 | 28.91 | 28.965 | 7.2412 | +0.075 (+0.26%) | 9,428 |
