| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 28.71 | 28.98 | 28.71 | 28.89 | 7.2225 | +0.21 (+0.73%) | 9,655 |
| 9 Aug 2016 | USD | 28.5 | 28.82 | 28.5 | 28.68 | 7.17 | +0.65 (+2.32%) | 7,519 |
| 8 Aug 2016 | USD | 27.82 | 28.04 | 27.82 | 28.03 | 7.0075 | 0.0 (0.0%) | 13,868 |
| 5 Aug 2016 | USD | 27.66 | 28.05 | 27.66 | 28.03 | 7.0075 | +0.08 (+0.29%) | 12,757 |
| 4 Aug 2016 | USD | 27.7 | 27.95 | 27.7 | 27.95 | 6.9875 | +0.41 (+1.49%) | 9,128 |
| 3 Aug 2016 | USD | 27.36 | 27.66 | 27.36 | 27.54 | 6.885 | -0.19 (-0.69%) | 11,582 |
| 2 Aug 2016 | USD | 27.77 | 27.8 | 27.64 | 27.73 | 6.9325 | -0.04 (-0.14%) | 9,914 |
| 1 Aug 2016 | USD | 27.8 | 27.9 | 27.73 | 27.77 | 6.9425 | -0.33 (-1.17%) | 13,400 |
| 29 Jul 2016 | USD | 28.02 | 28.25 | 28.02 | 28.1 | 7.025 | +0.05 (+0.18%) | 10,367 |
| 28 Jul 2016 | USD | 28.1 | 28.1 | 27.93 | 28.05 | 7.0125 | +0.07 (+0.25%) | 11,387 |
| 27 Jul 2016 | USD | 27.95 | 28.01 | 27.68 | 27.98 | 6.995 | +0.35 (+1.27%) | 12,160 |
| 26 Jul 2016 | USD | 27.52 | 27.75 | 27.52 | 27.63 | 6.9075 | -0.31 (-1.11%) | 11,920 |
| 25 Jul 2016 | USD | 27.98 | 27.98 | 27.82 | 27.94 | 6.985 | +0.19 (+0.68%) | 14,680 |
| 22 Jul 2016 | USD | 27.7107 | 27.78 | 27.59 | 27.75 | 6.9375 | +0.03 (+0.11%) | 7,775 |
| 21 Jul 2016 | USD | 27.83 | 27.92 | 27.62 | 27.72 | 6.93 | -0.515 (-1.82%) | 13,667 |
| 20 Jul 2016 | USD | 28 | 28.26 | 27.938 | 28.235 | 7.0587 | +0.285 (+1.02%) | 10,862 |
| 19 Jul 2016 | USD | 27.905 | 27.96 | 27.78 | 27.95 | 6.9875 | +0.42 (+1.53%) | 9,087 |
| 18 Jul 2016 | USD | 27.22 | 27.53 | 27.145 | 27.53 | 6.8825 | -0.07 (-0.25%) | 11,777 |
| 15 Jul 2016 | USD | 27.72 | 27.76 | 27.42 | 27.6 | 6.9 | +0.38 (+1.40%) | 26,194 |
| 14 Jul 2016 | USD | 27.3075 | 27.36 | 27.18 | 27.22 | 6.805 | +0.19 (+0.70%) | 11,200 |
| 13 Jul 2016 | USD | 27.01 | 27.17 | 26.99 | 27.03 | 6.7575 | +0.53 (+2%) | 17,424 |
| 12 Jul 2016 | USD | 26.55 | 26.68 | 26.35 | 26.5 | 6.625 | +0.17 (+0.65%) | 10,760 |
| 11 Jul 2016 | USD | 26.185 | 26.35 | 26.16 | 26.33 | 6.5825 | +0.63 (+2.45%) | 8,379 |
| 8 Jul 2016 | USD | 25.71 | 25.74 | 25.63 | 25.7 | 6.425 | +0.32 (+1.26%) | 7,203 |
| 7 Jul 2016 | USD | 25.28 | 25.41 | 25.16 | 25.38 | 6.345 | +0.23 (+0.91%) | 13,545 |
| 6 Jul 2016 | USD | 24.804 | 25.22 | 24.804 | 25.15 | 6.2875 | -0.13 (-0.51%) | 27,786 |
| 5 Jul 2016 | USD | 25.61 | 25.65 | 25.23 | 25.28 | 6.32 | -0.77 (-2.96%) | 12,307 |
| 4 Jul 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.26 | 26.3 | 26.01 | 26.05 | 6.5125 | +0.15 (+0.58%) | 10,045 |
| 30 Jun 2016 | USD | 25.35 | 25.9 | 25.34 | 25.9 | 6.475 | +0.95 (+3.81%) | 28,138 |
