| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 24.665 | 24.99 | 24.665 | 24.95 | 6.2375 | +0.515 (+2.11%) | 18,868 |
| 28 Jun 2016 | USD | 24.35 | 24.5 | 24.16 | 24.435 | 6.1087 | +0.715 (+3.01%) | 17,839 |
| 27 Jun 2016 | USD | 24.115 | 24.16 | 23.43 | 23.72 | 5.93 | -0.785 (-3.20%) | 25,811 |
| 24 Jun 2016 | USD | 24.79 | 26.42 | 24.29 | 24.505 | 6.1262 | -3.025 (-10.99%) | 18,589 |
| 23 Jun 2016 | USD | 27.01 | 27.53 | 27.01 | 27.53 | 6.8825 | +1.12 (+4.24%) | 15,177 |
| 22 Jun 2016 | USD | 26.44 | 26.67 | 26.36 | 26.41 | 6.6025 | -0.135 (-0.51%) | 19,486 |
| 21 Jun 2016 | USD | 26.37 | 26.6 | 26.295 | 26.545 | 6.6363 | +0.225 (+0.85%) | 14,650 |
| 20 Jun 2016 | USD | 26.14 | 26.36 | 26.14 | 26.32 | 6.58 | +1.02 (+4.03%) | 30,673 |
| 17 Jun 2016 | USD | 25.2 | 25.42 | 25.17 | 25.3 | 6.325 | +0.42 (+1.69%) | 12,234 |
| 16 Jun 2016 | USD | 24.41 | 24.9 | 24.35 | 24.88 | 6.22 | -0.36 (-1.43%) | 45,522 |
| 15 Jun 2016 | USD | 25.19 | 25.48 | 25.19 | 25.24 | 6.31 | +0.49 (+1.98%) | 11,386 |
| 14 Jun 2016 | USD | 24.44 | 24.87 | 24.44 | 24.75 | 6.1875 | -0.065 (-0.26%) | 18,217 |
| 13 Jun 2016 | USD | 24.8 | 25.16 | 24.77 | 24.815 | 6.2038 | -0.225 (-0.90%) | 14,796 |
| 10 Jun 2016 | USD | 25.39 | 25.41 | 24.992 | 25.04 | 6.26 | -1.17 (-4.46%) | 12,160 |
| 9 Jun 2016 | USD | 26.25 | 26.27 | 26.1 | 26.21 | 6.5525 | -0.68 (-2.53%) | 14,276 |
| 8 Jun 2016 | USD | 26.76 | 26.89 | 26.72 | 26.89 | 6.7225 | +0.07 (+0.26%) | 13,760 |
| 7 Jun 2016 | USD | 26.74 | 26.84 | 26.72 | 26.82 | 6.705 | +0.59 (+2.25%) | 9,206 |
| 6 Jun 2016 | USD | 25.88 | 26.27 | 25.88 | 26.23 | 6.5575 | +0.13 (+0.50%) | 6,050 |
| 3 Jun 2016 | USD | 26 | 26.16 | 25.81 | 26.1 | 6.525 | +0.3 (+1.16%) | 14,503 |
| 2 Jun 2016 | USD | 25.6 | 25.84 | 25.6 | 25.8 | 6.45 | +0.098 (+0.38%) | 24,297 |
| 1 Jun 2016 | USD | 25.67 | 25.78 | 25.67 | 25.702 | 6.4255 | -0.148 (-0.57%) | 11,057 |
| 31 May 2016 | USD | 25.97 | 25.97 | 25.77 | 25.85 | 6.4625 | -0.08 (-0.31%) | 13,083 |
| 30 May 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 6.4825 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.87 | 25.93 | 25.77 | 25.93 | 6.4825 | -0.015 (-0.06%) | 9,634 |
| 26 May 2016 | USD | 25.96 | 26.01 | 25.85 | 25.945 | 6.4863 | +0.095 (+0.37%) | 30,744 |
| 25 May 2016 | USD | 25.79 | 25.94 | 25.71 | 25.85 | 6.4625 | +0.045 (+0.17%) | 14,140 |
| 24 May 2016 | USD | 25.46 | 25.87 | 25.46 | 25.805 | 6.4512 | +0.185 (+0.72%) | 17,105 |
| 23 May 2016 | USD | 25.4083 | 25.62 | 25.38 | 25.62 | 6.405 | +0.18 (+0.71%) | 4,772 |
| 20 May 2016 | USD | 25.36 | 25.53 | 25.36 | 25.44 | 6.36 | +0.47 (+1.88%) | 6,919 |
| 19 May 2016 | USD | 24.98 | 25 | 24.86 | 24.97 | 6.2425 | -0.395 (-1.56%) | 12,050 |
