| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 25.56 | 25.7 | 25.3 | 25.365 | 6.3412 | -0.125 (-0.49%) | 6,643 |
| 17 May 2016 | USD | 25.672 | 25.8539 | 25.49 | 25.49 | 6.3725 | -0.16 (-0.62%) | 11,547 |
| 16 May 2016 | USD | 25.305 | 25.65 | 25.26 | 25.65 | 6.4125 | +0.97 (+3.93%) | 13,143 |
| 13 May 2016 | USD | 24.81 | 24.85 | 24.68 | 24.68 | 6.17 | -0.29 (-1.16%) | 6,399 |
| 12 May 2016 | USD | 25.15 | 25.16 | 24.8425 | 24.97 | 6.2425 | -0.11 (-0.44%) | 17,558 |
| 11 May 2016 | USD | 24.96 | 25.15 | 24.96 | 25.08 | 6.27 | +0.26 (+1.05%) | 14,886 |
| 10 May 2016 | USD | 24.73 | 24.82 | 24.72 | 24.82 | 6.205 | +0.06 (+0.24%) | 10,113 |
| 9 May 2016 | USD | 24.81 | 24.81 | 24.67 | 24.76 | 6.19 | +0.02 (+0.08%) | 18,863 |
| 6 May 2016 | USD | 24.63 | 24.74 | 24.62 | 24.74 | 6.185 | +0.1 (+0.41%) | 7,919 |
| 5 May 2016 | USD | 24.555 | 24.77 | 24.555 | 24.64 | 6.16 | -0.17 (-0.69%) | 16,820 |
| 4 May 2016 | USD | 24.68 | 24.86 | 24.68 | 24.81 | 6.2025 | -0.54 (-2.13%) | 15,926 |
| 3 May 2016 | USD | 25.48 | 25.48 | 25.21 | 25.35 | 6.3375 | -0.69 (-2.65%) | 17,866 |
| 2 May 2016 | USD | 25.9 | 26.07 | 25.87 | 26.04 | 6.51 | +0.04 (+0.15%) | 19,411 |
| 29 Apr 2016 | USD | 26.12 | 26.12 | 25.75 | 26 | 6.5 | -0.05 (-0.19%) | 8,313 |
| 28 Apr 2016 | USD | 26.17 | 26.28 | 26.05 | 26.05 | 6.5125 | -0.03 (-0.12%) | 10,384 |
| 27 Apr 2016 | USD | 25.84 | 26.08 | 25.81 | 26.08 | 6.52 | +0.023 (+0.09%) | 9,683 |
| 26 Apr 2016 | USD | 26.4 | 26.58 | 25.77 | 26.057 | 6.5142 | -1.113 (-4.10%) | 31,372 |
| 25 Apr 2016 | USD | 27.044 | 27.17 | 26.869 | 27.17 | 6.7925 | -0.09 (-0.33%) | 27,041 |
| 22 Apr 2016 | USD | 27.28 | 27.4269 | 27.1985 | 27.26 | 6.815 | -0.18 (-0.66%) | 43,426 |
| 21 Apr 2016 | USD | 27.33 | 27.646 | 27.33 | 27.44 | 6.86 | +0.44 (+1.63%) | 42,166 |
| 20 Apr 2016 | USD | 27.01 | 27.24 | 27 | 27 | 6.75 | +0.015 (+0.06%) | 8,098 |
| 19 Apr 2016 | USD | 26.582 | 27.06 | 26.582 | 26.985 | 6.7462 | +1.235 (+4.80%) | 29,010 |
| 18 Apr 2016 | USD | 25.55 | 25.75 | 25.55 | 25.75 | 6.4375 | +0.24 (+0.94%) | 11,584 |
| 15 Apr 2016 | USD | 25.6 | 25.6 | 25.442 | 25.51 | 6.3775 | +0.13 (+0.51%) | 9,941 |
| 14 Apr 2016 | USD | 25.449 | 25.55 | 25.34 | 25.38 | 6.345 | -0.09 (-0.35%) | 35,433 |
| 13 Apr 2016 | USD | 25.37 | 25.6 | 25.37 | 25.47 | 6.3675 | +0.02 (+0.08%) | 9,942 |
| 12 Apr 2016 | USD | 25.04 | 25.45 | 25.04 | 25.45 | 6.3625 | +0.5 (+2.00%) | 10,297 |
| 11 Apr 2016 | USD | 25.055 | 25.18 | 24.95 | 24.95 | 6.2375 | +0.03 (+0.12%) | 6,801 |
| 8 Apr 2016 | USD | 24.752 | 25.03 | 24.75 | 24.92 | 6.23 | +0.75 (+3.10%) | 12,558 |
| 7 Apr 2016 | USD | 24.535 | 24.535 | 23.94 | 24.17 | 6.0425 | -0.3 (-1.23%) | 9,903 |
