Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 13.56 | 13.71 | 13.56 | 13.64 | 13.64 | +0.04 (+0.29%) | 152,000 |
7 Nov 2023 | USD | 13.68 | 13.69 | 13.55 | 13.6 | 13.6 | 0.0 (0.0%) | 99,400 |
6 Nov 2023 | USD | 13.63 | 13.76 | 13.56 | 13.6 | 13.6 | -0.08 (-0.58%) | 139,900 |
3 Nov 2023 | USD | 13.58 | 13.74 | 13.58 | 13.68 | 13.68 | +0.32 (+2.40%) | 137,100 |
2 Nov 2023 | USD | 13.4 | 13.44 | 13.25 | 13.36 | 13.36 | +0.39 (+3.01%) | 131,500 |
1 Nov 2023 | USD | 12.78 | 12.99 | 12.78 | 12.97 | 12.97 | +0.04 (+0.31%) | 119,200 |
31 Oct 2023 | USD | 12.93 | 13.02 | 12.82 | 12.93 | 12.93 | +0.09 (+0.70%) | 227,000 |
30 Oct 2023 | USD | 12.82 | 12.9 | 12.7 | 12.84 | 12.84 | +0.05 (+0.39%) | 166,400 |
27 Oct 2023 | USD | 12.88 | 12.94 | 12.77 | 12.79 | 12.79 | +0.09 (+0.71%) | 171,700 |
26 Oct 2023 | USD | 12.84 | 12.84 | 12.63 | 12.7 | 12.7 | -0.06 (-0.47%) | 195,800 |
25 Oct 2023 | USD | 12.87 | 12.91 | 12.64 | 12.76 | 12.76 | +0.21 (+1.67%) | 167,100 |
24 Oct 2023 | USD | 12.36 | 12.56 | 12.33 | 12.55 | 12.55 | +0.02 (+0.16%) | 347,600 |
23 Oct 2023 | USD | 12.33 | 12.64 | 12.33 | 12.53 | 12.53 | -0.09 (-0.71%) | 128,200 |
20 Oct 2023 | USD | 12.57 | 12.79 | 12.57 | 12.62 | 12.62 | -0.29 (-2.25%) | 112,400 |
19 Oct 2023 | USD | 13.14 | 13.14 | 12.87 | 12.91 | 12.91 | -0.17 (-1.30%) | 211,000 |
18 Oct 2023 | USD | 13.26 | 13.26 | 13.03 | 13.08 | 13.08 | -0.5 (-3.68%) | 129,300 |
17 Oct 2023 | USD | 13.36 | 13.7 | 13.36 | 13.58 | 13.58 | -0.14 (-1.02%) | 114,000 |
16 Oct 2023 | USD | 13.73 | 13.82 | 13.68 | 13.72 | 13.72 | +0.03 (+0.22%) | 226,400 |
13 Oct 2023 | USD | 13.84 | 13.88 | 13.65 | 13.69 | 13.69 | -0.16 (-1.16%) | 134,300 |
12 Oct 2023 | USD | 14.09 | 14.09 | 13.76 | 13.85 | 13.85 | +0.14 (+1.02%) | 316,100 |
11 Oct 2023 | USD | 13.66 | 13.8 | 13.61 | 13.71 | 13.71 | +0.1 (+0.73%) | 868,000 |
10 Oct 2023 | USD | 13.62 | 13.89 | 13.6 | 13.61 | 13.61 | +0.36 (+2.72%) | 2,882,900 |
9 Oct 2023 | USD | 13.13 | 13.27 | 13.12 | 13.25 | 13.25 | -0.24 (-1.78%) | 138,700 |
6 Oct 2023 | USD | 13.3 | 13.57 | 13.21 | 13.49 | 13.49 | +0.17 (+1.28%) | 163,400 |
5 Oct 2023 | USD | 13.34 | 13.39 | 13.22 | 13.32 | 13.32 | +0.24 (+1.83%) | 157,100 |
4 Oct 2023 | USD | 13.07 | 13.08 | 12.87 | 13.08 | 13.08 | -0.02 (-0.15%) | 217,200 |
3 Oct 2023 | USD | 13.14 | 13.22 | 13.04 | 13.1 | 13.1 | -0.15 (-1.13%) | 272,700 |
2 Oct 2023 | USD | 13.35 | 13.36 | 13.19 | 13.25 | 13.25 | -0.15 (-1.12%) | 249,700 |
29 Sep 2023 | USD | 13.57 | 13.57 | 13.35 | 13.4 | 13.4 | +0.21 (+1.59%) | 131,100 |
28 Sep 2023 | USD | 13 | 13.27 | 12.97 | 13.19 | 13.19 | +0.34 (+2.65%) | 136,100 |