Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 13.35 | 13.36 | 13.19 | 13.25 | 13.25 | -0.15 (-1.12%) | 249,700 |
29 Sep 2023 | USD | 13.57 | 13.57 | 13.35 | 13.4 | 13.4 | +0.21 (+1.59%) | 131,100 |
28 Sep 2023 | USD | 13 | 13.27 | 12.97 | 13.19 | 13.19 | +0.34 (+2.65%) | 136,100 |
27 Sep 2023 | USD | 12.95 | 12.96 | 12.76 | 12.85 | 12.85 | -0.03 (-0.23%) | 191,500 |
26 Sep 2023 | USD | 13.07 | 13.09 | 12.83 | 12.88 | 12.88 | -0.26 (-1.98%) | 190,100 |
25 Sep 2023 | USD | 13 | 13.17 | 13 | 13.14 | 13.14 | +0.31 (+2.42%) | 150,500 |
22 Sep 2023 | USD | 12.86 | 13.02 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 183,100 |
21 Sep 2023 | USD | 12.91 | 13.01 | 12.88 | 12.88 | 12.88 | -0.25 (-1.90%) | 575,500 |
20 Sep 2023 | USD | 13.19 | 13.34 | 13.11 | 13.13 | 13.13 | -0.03 (-0.23%) | 795,000 |
19 Sep 2023 | USD | 13.11 | 13.21 | 13.1 | 13.16 | 13.16 | -0.13 (-0.98%) | 825,200 |
18 Sep 2023 | USD | 13.14 | 13.32 | 13.1 | 13.29 | 13.29 | +0.09 (+0.68%) | 572,100 |
15 Sep 2023 | USD | 13.31 | 13.35 | 13.18 | 13.2 | 13.2 | -0.14 (-1.05%) | 409,600 |
14 Sep 2023 | USD | 13.32 | 13.47 | 13.24 | 13.34 | 13.34 | +0.22 (+1.68%) | 442,600 |
13 Sep 2023 | USD | 13.24 | 13.33 | 13.1 | 13.12 | 13.12 | -0.29 (-2.16%) | 466,300 |
12 Sep 2023 | USD | 13.35 | 13.55 | 13.35 | 13.41 | 13.41 | -0.16 (-1.18%) | 7,201,800 |
11 Sep 2023 | USD | 13.55 | 13.65 | 13.49 | 13.57 | 13.57 | +0.41 (+3.12%) | 382,900 |
8 Sep 2023 | USD | 13.23 | 13.32 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 627,900 |
7 Sep 2023 | USD | 13.21 | 13.29 | 13.11 | 13.21 | 13.21 | -0.24 (-1.78%) | 567,400 |
6 Sep 2023 | USD | 13.37 | 13.56 | 13.34 | 13.45 | 13.45 | +0.14 (+1.05%) | 1,058,700 |
5 Sep 2023 | USD | 13.32 | 13.41 | 13.23 | 13.31 | 13.31 | +0.15 (+1.14%) | 557,400 |
1 Sep 2023 | USD | 13.4 | 13.49 | 13.11 | 13.16 | 13.16 | -0.07 (-0.53%) | 796,900 |
31 Aug 2023 | USD | 13.38 | 13.38 | 13.19 | 13.23 | 13.23 | -0.54 (-3.92%) | 900,700 |
30 Aug 2023 | USD | 13.85 | 13.97 | 13.75 | 13.77 | 13.77 | -0.07 (-0.51%) | 119,000 |
29 Aug 2023 | USD | 13.47 | 13.84 | 13.47 | 13.84 | 13.84 | +0.38 (+2.82%) | 117,500 |
28 Aug 2023 | USD | 13.33 | 13.46 | 13.33 | 13.46 | 13.46 | +0.18 (+1.36%) | 158,200 |
25 Aug 2023 | USD | 13.33 | 13.47 | 13.18 | 13.28 | 13.28 | +0.03 (+0.23%) | 177,800 |
24 Aug 2023 | USD | 13.25 | 13.34 | 13.24 | 13.25 | 13.25 | +0.09 (+0.68%) | 956,700 |
23 Aug 2023 | USD | 13.02 | 13.18 | 13.02 | 13.16 | 13.16 | +0.13 (+1.00%) | 94,200 |
22 Aug 2023 | USD | 13.11 | 13.14 | 13.01 | 13.03 | 13.03 | +0.1 (+0.77%) | 187,300 |
21 Aug 2023 | USD | 12.95 | 12.99 | 12.78 | 12.93 | 12.93 | +0.12 (+0.94%) | 283,900 |