| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 19.01 | 19.09 | 18.95 | 19.04 | 19.04 | -0.19 (-0.99%) | 62,200 |
| 2 Oct 2024 | USD | 19.15 | 19.3 | 19.08 | 19.23 | 19.23 | +0.29 (+1.53%) | 68,400 |
| 1 Oct 2024 | USD | 19.31 | 19.31 | 18.86 | 18.94 | 18.94 | -0.42 (-2.17%) | 95,100 |
| 30 Sep 2024 | USD | 19.37 | 19.44 | 19.23 | 19.36 | 19.36 | -0.17 (-0.87%) | 69,900 |
| 27 Sep 2024 | USD | 19.58 | 19.65 | 19.49 | 19.53 | 19.53 | +0.12 (+0.62%) | 89,500 |
| 26 Sep 2024 | USD | 19.42 | 19.48 | 19.35 | 19.41 | 19.41 | +0.87 (+4.69%) | 86,300 |
| 25 Sep 2024 | USD | 18.67 | 18.72 | 18.53 | 18.54 | 18.54 | +0.15 (+0.82%) | 62,900 |
| 24 Sep 2024 | USD | 18.29 | 18.39 | 18.13 | 18.39 | 18.39 | +0.29 (+1.60%) | 158,100 |
| 23 Sep 2024 | USD | 18.01 | 18.17 | 18.01 | 18.1 | 18.1 | +0.17 (+0.95%) | 77,800 |
| 20 Sep 2024 | USD | 17.87 | 17.94 | 17.76 | 17.93 | 17.93 | -0.25 (-1.38%) | 97,300 |
| 19 Sep 2024 | USD | 18.16 | 18.24 | 18.09 | 18.18 | 18.18 | +0.63 (+3.59%) | 77,800 |
| 18 Sep 2024 | USD | 17.51 | 17.87 | 17.5 | 17.55 | 17.55 | -0.18 (-1.02%) | 178,000 |
| 17 Sep 2024 | USD | 17.89 | 17.89 | 17.63 | 17.73 | 17.73 | +0.13 (+0.74%) | 147,400 |
| 16 Sep 2024 | USD | 17.59 | 17.64 | 17.5 | 17.6 | 17.6 | -0.05 (-0.28%) | 213,400 |
| 13 Sep 2024 | USD | 17.59 | 17.72 | 17.58 | 17.65 | 17.65 | +0.19 (+1.09%) | 144,000 |
| 12 Sep 2024 | USD | 17.26 | 17.49 | 17.26 | 17.46 | 17.46 | +0.32 (+1.87%) | 107,400 |
| 11 Sep 2024 | USD | 17.09 | 17.2 | 16.9 | 17.14 | 17.14 | +0.06 (+0.35%) | 255,400 |
| 10 Sep 2024 | USD | 16.97 | 17.12 | 16.93 | 17.08 | 17.08 | -0.01 (-0.06%) | 361,000 |
| 9 Sep 2024 | USD | 16.95 | 17.15 | 16.95 | 17.09 | 17.09 | +0.34 (+2.03%) | 254,500 |
| 6 Sep 2024 | USD | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | -0.48 (-2.79%) | 132,800 |
| 5 Sep 2024 | USD | 17.2 | 17.27 | 17.15 | 17.23 | 17.23 | -0.34 (-1.94%) | 108,900 |
| 4 Sep 2024 | USD | 17.63 | 17.67 | 17.47 | 17.57 | 17.57 | -0.1 (-0.57%) | 72,700 |
| 3 Sep 2024 | USD | 18.13 | 18.14 | 17.64 | 17.67 | 17.67 | -0.52 (-2.86%) | 82,400 |
| 30 Aug 2024 | USD | 18.1 | 18.23 | 18.08 | 18.19 | 18.19 | -0.15 (-0.82%) | 91,500 |
| 29 Aug 2024 | USD | 18.21 | 18.39 | 18.18 | 18.34 | 18.34 | +0.29 (+1.61%) | 110,200 |
| 28 Aug 2024 | USD | 18.1 | 18.22 | 17.99 | 18.05 | 18.05 | +0.05 (+0.28%) | 113,800 |
| 27 Aug 2024 | USD | 17.81 | 18.08 | 17.81 | 18 | 18 | -0.05 (-0.28%) | 63,200 |
| 26 Aug 2024 | USD | 18.24 | 18.24 | 18.05 | 18.05 | 18.05 | -0.16 (-0.88%) | 115,900 |
| 23 Aug 2024 | USD | 18.1 | 18.32 | 17.99 | 18.21 | 18.21 | +0.27 (+1.51%) | 66,800 |
| 22 Aug 2024 | USD | 18.04 | 18.1 | 17.87 | 17.94 | 17.94 | -0.03 (-0.17%) | 96,500 |
