Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 806 |
15 May 2022 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,491 |
14 May 2022 | USD | 0.0007 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 6,838 |
13 May 2022 | USD | 0.002 | 0.002 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-65%) | 3,846 |
12 May 2022 | USD | 0.0063 | 0.0065 | 0.002 | 0.002 | 0.002 | -0.004 (-68.25%) | 18,606 |
11 May 2022 | USD | 0.0095 | 0.0102 | 0.0026 | 0.0063 | 0.0063 | -0.003 (-33.68%) | 49,716 |
10 May 2022 | USD | 0.0134 | 0.015 | 0.0084 | 0.0095 | 0.0095 | -0.004 (-28.03%) | 48,824 |
9 May 2022 | USD | 0.0203 | 0.0206 | 0.0132 | 0.0132 | 0.0132 | -0.007 (-34.98%) | 35,516 |
8 May 2022 | USD | 0.0236 | 0.0237 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-13.98%) | 35,703 |
7 May 2022 | USD | 0.0267 | 0.0267 | 0.0236 | 0.0236 | 0.0236 | -0.003 (-11.61%) | 33,863 |
6 May 2022 | USD | 0.0281 | 0.0282 | 0.0266 | 0.0267 | 0.0267 | -0.001 (-4.98%) | 16,528 |
5 May 2022 | USD | 0.0295 | 0.0299 | 0.0278 | 0.0281 | 0.0281 | -0.001 (-4.42%) | 19,225 |
4 May 2022 | USD | 0.0298 | 0.03 | 0.0293 | 0.0294 | 0.0294 | -0.001 (-1.67%) | 7,835 |
3 May 2022 | USD | 0.0308 | 0.0312 | 0.0295 | 0.0299 | 0.0299 | -0.001 (-2.92%) | 19,133 |
2 May 2022 | USD | 0.0319 | 0.032 | 0.0307 | 0.0308 | 0.0308 | -0.001 (-3.45%) | 13,946 |
1 May 2022 | USD | 0.0353 | 0.0357 | 0.0314 | 0.0319 | 0.0319 | -0.003 (-9.38%) | 37,650 |
30 Apr 2022 | USD | 0.0368 | 0.0368 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.35%) | 15,695 |
29 Apr 2022 | USD | 0.0404 | 0.0409 | 0.0367 | 0.0368 | 0.0368 | -0.004 (-8.91%) | 44,450 |
28 Apr 2022 | USD | 0.0407 | 0.0412 | 0.04 | 0.0404 | 0.0404 | -0 (-0.98%) | 15,625 |
27 Apr 2022 | USD | 0.0408 | 0.0409 | 0.0401 | 0.0408 | 0.0408 | +0 (+0.25%) | 9,079 |
26 Apr 2022 | USD | 0.0431 | 0.0435 | 0.0403 | 0.0407 | 0.0407 | -0.002 (-5.57%) | 28,148 |
25 Apr 2022 | USD | 0.0469 | 0.047 | 0.0429 | 0.0431 | 0.0431 | -0.004 (-8.30%) | 39,456 |
24 Apr 2022 | USD | 0.0486 | 0.0486 | 0.0463 | 0.047 | 0.047 | -0.002 (-3.29%) | 22,382 |
23 Apr 2022 | USD | 0.049 | 0.0496 | 0.048 | 0.0486 | 0.0486 | -0 (-0.82%) | 15,451 |
22 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0488 | 0.049 | 0.049 | -0.006 (-10.75%) | 5,627 |
19 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
10 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |