| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.0553 | 0.0554 | 0.0549 | 0.0549 | 0.0549 | -0 (-0.72%) | 0 |
| 6 Apr 2022 | USD | 0.0573 | 0.0575 | 0.055 | 0.0553 | 0.0553 | -0.002 (-3.49%) | 37,821 |
| 5 Apr 2022 | USD | 0.0533 | 0.0594 | 0.0532 | 0.0573 | 0.0573 | +0.004 (+7.50%) | 89,967 |
| 4 Apr 2022 | USD | 0.051 | 0.0547 | 0.0505 | 0.0533 | 0.0533 | +0.002 (+4.51%) | 55,224 |
| 3 Apr 2022 | USD | 0.0501 | 0.051 | 0.0501 | 0.051 | 0.051 | +0.001 (+1.80%) | 14,283 |
| 2 Apr 2022 | USD | 0.0501 | 0.0502 | 0.0497 | 0.0501 | 0.0501 | 0.0 (0.0%) | 11,217 |
| 1 Apr 2022 | USD | 0.0505 | 0.0505 | 0.0498 | 0.0501 | 0.0501 | -0 (-0.79%) | 13,837 |
| 31 Mar 2022 | USD | 0.0519 | 0.0519 | 0.0504 | 0.0505 | 0.0505 | -0.001 (-2.70%) | 20,350 |
| 30 Mar 2022 | USD | 0.0538 | 0.054 | 0.0517 | 0.0519 | 0.0519 | -0.002 (-3.53%) | 59,558 |
| 29 Mar 2022 | USD | 0.0564 | 0.0565 | 0.0537 | 0.0538 | 0.0538 | -0.003 (-4.61%) | 37,453 |
| 28 Mar 2022 | USD | 0.0561 | 0.057 | 0.056 | 0.0564 | 0.0564 | +0 (+0.53%) | 18,419 |
| 27 Mar 2022 | USD | 0.0571 | 0.0578 | 0.0559 | 0.0561 | 0.0561 | -0.001 (-1.75%) | 15,221 |
| 26 Mar 2022 | USD | 0.057 | 0.0593 | 0.0568 | 0.0571 | 0.0571 | +0 (+0.18%) | 32,802 |
| 25 Mar 2022 | USD | 0.0586 | 0.0586 | 0.0569 | 0.057 | 0.057 | -0.002 (-2.73%) | 48,807 |
| 24 Mar 2022 | USD | 0.0545 | 0.0606 | 0.0545 | 0.0586 | 0.0586 | +0.004 (+7.52%) | 55,606 |
| 23 Mar 2022 | USD | 0.0529 | 0.0547 | 0.0525 | 0.0545 | 0.0545 | +0.002 (+3.02%) | 20,960 |
| 22 Mar 2022 | USD | 0.0536 | 0.0541 | 0.0527 | 0.0529 | 0.0529 | -0.001 (-1.31%) | 19,108 |
| 21 Mar 2022 | USD | 0.0521 | 0.0551 | 0.0517 | 0.0536 | 0.0536 | +0.002 (+2.88%) | 45,579 |
| 20 Mar 2022 | USD | 0.0561 | 0.0561 | 0.0513 | 0.0521 | 0.0521 | -0.004 (-7.13%) | 40,921 |
| 19 Mar 2022 | USD | 0.0556 | 0.0571 | 0.0556 | 0.0561 | 0.0561 | +0.001 (+0.90%) | 31,579 |
| 18 Mar 2022 | USD | 0.0493 | 0.0557 | 0.0489 | 0.0556 | 0.0556 | +0.006 (+12.78%) | 48,942 |
| 17 Mar 2022 | USD | 0.0484 | 0.0495 | 0.0484 | 0.0493 | 0.0493 | +0.001 (+1.86%) | 19,685 |
| 16 Mar 2022 | USD | 0.0573 | 0.0573 | 0.048 | 0.0484 | 0.0484 | -0.009 (-15.53%) | 10,639 |
| 15 Mar 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
| 13 Mar 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
| 12 Mar 2022 | USD | 0.0578 | 0.0579 | 0.0573 | 0.0573 | 0.0573 | -0.001 (-0.87%) | 0 |
| 11 Mar 2022 | USD | 0.0586 | 0.0587 | 0.0576 | 0.0578 | 0.0578 | -0.001 (-1.37%) | 8,434 |
