Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.059 | 0.0591 | 0.0579 | 0.0586 | 0.0586 | -0 (-0.68%) | 14,676 |
9 Mar 2022 | USD | 0.0583 | 0.0604 | 0.0581 | 0.059 | 0.059 | +0.001 (+1.20%) | 25,644 |
8 Mar 2022 | USD | 0.0598 | 0.0603 | 0.058 | 0.0583 | 0.0583 | -0.002 (-2.51%) | 9,870 |
7 Mar 2022 | USD | 0.0609 | 0.061 | 0.0594 | 0.0598 | 0.0598 | -0.001 (-1.81%) | 21,035 |
6 Mar 2022 | USD | 0.0589 | 0.0617 | 0.0582 | 0.0609 | 0.0609 | +0.002 (+3.40%) | 37,049 |
5 Mar 2022 | USD | 0.0576 | 0.0622 | 0.0551 | 0.0589 | 0.0589 | +0.001 (+2.26%) | 67,864 |
4 Mar 2022 | USD | 0.0602 | 0.0603 | 0.0575 | 0.0576 | 0.0576 | -0.003 (-4.16%) | 29,114 |
3 Mar 2022 | USD | 0.058 | 0.0613 | 0.0579 | 0.0601 | 0.0601 | +0.002 (+3.62%) | 37,030 |
2 Mar 2022 | USD | 0.0513 | 0.058 | 0.0512 | 0.058 | 0.058 | +0.007 (+13.06%) | 61,410 |
1 Mar 2022 | USD | 0.0551 | 0.0557 | 0.0506 | 0.0513 | 0.0513 | -0.004 (-6.90%) | 45,958 |
28 Feb 2022 | USD | 0.0622 | 0.0625 | 0.0538 | 0.0551 | 0.0551 | -0.007 (-11.41%) | 65,142 |
27 Feb 2022 | USD | 0.0682 | 0.0682 | 0.062 | 0.0622 | 0.0622 | -0.006 (-8.80%) | 27,073 |
26 Feb 2022 | USD | 0.0676 | 0.0717 | 0.0675 | 0.0682 | 0.0682 | +0.001 (+0.89%) | 48,446 |
25 Feb 2022 | USD | 0.0691 | 0.0692 | 0.0635 | 0.0676 | 0.0676 | 0.0 (0.0%) | 20,750 |