Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+39.24%) | 25,000 |
6 Apr 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 4 |
5 Apr 2023 | USD | 0.04 | 0.04 | 0.0395 | 0.0395 | 0.0395 | -0.008 (-16.31%) | 4 |
4 Apr 2023 | USD | 0.045 | 0.0472 | 0.045 | 0.0472 | 0.0472 | +0.002 (+4.89%) | 22,100 |
3 Apr 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 5,416 |
31 Mar 2023 | USD | 0.0425 | 0.0512 | 0.0425 | 0.0451 | 0.0451 | +0.002 (+4.16%) | 118,697 |
30 Mar 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 42 |
29 Mar 2023 | USD | 0.0401 | 0.0452 | 0.04 | 0.0433 | 0.0433 | +0.012 (+37.46%) | 83,310 |
28 Mar 2023 | USD | 0.0315 | 0.0315 | 0.031 | 0.0315 | 0.0315 | -0 (-0.32%) | 106,639 |
27 Mar 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0345 | 0.0345 | 0.0316 | 0.0316 | 0.0316 | +0 (+0.64%) | 0 |
23 Mar 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.04 | 0.04 | 0.03 | 0.0314 | 0.0314 | +0.001 (+4.67%) | 13,256 |
20 Mar 2023 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 34,760 |
17 Mar 2023 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 5,380 |
16 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,100 |
15 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,100 |
13 Mar 2023 | USD | 0.044 | 0.05 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 5,424 |
10 Mar 2023 | USD | 0.0854 | 0.0854 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 81,300 |
9 Mar 2023 | USD | 0.0854 | 0.0854 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 81,300 |
8 Mar 2023 | USD | 0.0854 | 0.0854 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 81,300 |
7 Mar 2023 | USD | 0.0854 | 0.0854 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 81,300 |
6 Mar 2023 | USD | 0.0854 | 0.0854 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 81,300 |
3 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |