Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 0.0854 | 0.0854 | 0.043 | 0.043 | 0.043 | -0.003 (-7.13%) | 0 |
23 Feb 2023 | USD | 0.0478 | 0.0839 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-4.34%) | 10,501 |
22 Feb 2023 | USD | 0.0422 | 0.0484 | 0.0422 | 0.0484 | 0.0484 | +0.008 (+21%) | 1,000 |
21 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.042 | 0.042 | 0.0399 | 0.04 | 0.04 | -0.005 (-10.91%) | 0 |
16 Feb 2023 | USD | 0.0421 | 0.045 | 0.0421 | 0.0449 | 0.0449 | -0.005 (-10.20%) | 8,000 |
15 Feb 2023 | USD | 0.0493 | 0.06 | 0.0493 | 0.05 | 0.05 | +0.01 (+24.69%) | 3,617 |
14 Feb 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.002 (-5.42%) | 75,000 |
13 Feb 2023 | USD | 0.06 | 0.06 | 0.0424 | 0.0424 | 0.0424 | -0.018 (-29.22%) | 823 |
10 Feb 2023 | USD | 0.042 | 0.0599 | 0.042 | 0.0599 | 0.0599 | +0.003 (+5.64%) | 4,300 |
9 Feb 2023 | USD | 0.0599 | 0.0599 | 0.0567 | 0.0567 | 0.0567 | +0.012 (+26.28%) | 4,001 |
8 Feb 2023 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | -0.005 (-10.20%) | 5,250 |
7 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,220 |
6 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 100 |
3 Feb 2023 | USD | 0.0561 | 0.0561 | 0.055 | 0.055 | 0.055 | -0.025 (-31.16%) | 26,900 |
2 Feb 2023 | USD | 0.08 | 0.12 | 0.0799 | 0.0799 | 0.0799 | +0.04 (+99.75%) | 184,822 |
1 Feb 2023 | USD | 0.05 | 0.08 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 63,810 |
31 Jan 2023 | USD | 0.04 | 0.0472 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,600 |
30 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,000 |
27 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 448,058 |
26 Jan 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 308,242 |
25 Jan 2023 | USD | 0.03 | 0.0473 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 238,307 |
24 Jan 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 17,800 |
23 Jan 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.20%) | 2,000 |
20 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 834,649 |
19 Jan 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.05 (+NA) | 486,200 |
18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |