Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0189 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | +0.002 (+10.59%) | 0 |
15 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 440 |
12 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 11,932 |
8 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-0.62%) | 0 |
4 Apr 2024 | USD | 0.016 | 0.0161 | 0.016 | 0.0161 | 0.0161 | +0.001 (+8.05%) | 1,200 |
3 Apr 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 1,100 |
2 Apr 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 1,006 |
1 Apr 2024 | USD | 0.0157 | 0.0158 | 0.0149 | 0.0149 | 0.0149 | +0 (+2.05%) | 624 |
28 Mar 2024 | USD | 0.0143 | 0.0157 | 0.0143 | 0.0146 | 0.0146 | -0.015 (-50.51%) | 0 |
27 Mar 2024 | USD | 0.0144 | 0.0295 | 0.0143 | 0.0295 | 0.0295 | +0.014 (+85.53%) | 1,602 |
26 Mar 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0143 | 0.0159 | 0.0143 | 0.0159 | 0.0159 | +0.003 (+21.37%) | 2,361 |
22 Mar 2024 | USD | 0.0143 | 0.02 | 0.0122 | 0.0131 | 0.0131 | -0.005 (-29.19%) | 4,146 |
21 Mar 2024 | USD | 0.0143 | 0.0185 | 0.0143 | 0.0185 | 0.0185 | +0.004 (+29.37%) | 2,945 |
20 Mar 2024 | USD | 0.012 | 0.0143 | 0.012 | 0.0143 | 0.0143 | +0.002 (+18.18%) | 3,800 |
19 Mar 2024 | USD | 0.0139 | 0.0143 | 0.012 | 0.0121 | 0.0121 | +0.004 (+51.25%) | 1,600 |
18 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-38.93%) | 2,227 |
15 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0131 | 0.0131 | +0.003 (+27.18%) | 0 |
13 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 4 |
11 Mar 2024 | USD | 0.0165 | 0.0165 | 0.01 | 0.0103 | 0.0103 | -0.006 (-37.58%) | 59,336 |