Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 135 |
5 Mar 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-12.70%) | 122 |
4 Mar 2024 | USD | 0.025 | 0.025 | 0.0189 | 0.0189 | 0.0189 | -0.005 (-21.90%) | 828 |
1 Mar 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 1 |
29 Feb 2024 | USD | 0.0178 | 0.0242 | 0.0178 | 0.0242 | 0.0242 | +0.002 (+10%) | 1,146 |
28 Feb 2024 | USD | 0.021 | 0.0275 | 0.0162 | 0.022 | 0.022 | +0.001 (+4.76%) | 4,679 |
27 Feb 2024 | USD | 0.0251 | 0.0251 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 3,508 |
26 Feb 2024 | USD | 0.039 | 0.039 | 0.025 | 0.025 | 0.025 | -0.004 (-14.68%) | 2,000 |
23 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0294 | 0.0294 | 0.0293 | 0.0293 | 0.0293 | -0.018 (-38.32%) | 0 |
6 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.023 (+96.28%) | 0 |
29 Jan 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0245 | 0.0246 | 0.0225 | 0.0242 | 0.0242 | -0.001 (-3.20%) | 0 |