Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.012 (-35.43%) | 66,990 |
8 Dec 2023 | USD | 0.0225 | 0.035 | 0.0225 | 0.035 | 0.035 | +0.013 (+59.09%) | 13,510 |
7 Dec 2023 | USD | 0.03 | 0.03 | 0.0199 | 0.022 | 0.022 | -0.013 (-37.14%) | 13,510 |
6 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0376 | 0.0376 | 0.035 | 0.035 | 0.035 | -0.003 (-6.91%) | 1,400 |
1 Dec 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.01 (-21.50%) | 426 |
30 Nov 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +0.008 (+19.45%) | 400 |
29 Nov 2023 | USD | 0.048 | 0.048 | 0.0401 | 0.0401 | 0.0401 | -0.008 (-16.46%) | 3,300 |
28 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 400 |
27 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-1.23%) | 430 |
24 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0487 | 0.0487 | 0.0486 | 0.0486 | 0.0486 | -0.001 (-1.02%) | 0 |
9 Nov 2023 | USD | 0.0448 | 0.0491 | 0.0421 | 0.0491 | 0.0491 | 0.0 (0.0%) | 91,407 |
8 Nov 2023 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.002 (+4.25%) | 501 |
6 Nov 2023 | USD | 0.0472 | 0.0472 | 0.0471 | 0.0471 | 0.0471 | -0.004 (-7.65%) | 326 |
3 Nov 2023 | USD | 0.0542 | 0.0542 | 0.051 | 0.051 | 0.051 | -0.003 (-5.03%) | 1,600 |
2 Nov 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |