Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0296 | 0.0297 | 0.028 | 0.0296 | 0.0296 | +0.002 (+5.71%) | 0 |
20 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.02 (-41.67%) | 409 |
15 Dec 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0431 | 0.048 | 0.0431 | 0.048 | 0.048 | +0.025 (+112.39%) | 0 |
13 Dec 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.012 (-35.43%) | 66,990 |
8 Dec 2023 | USD | 0.0225 | 0.035 | 0.0225 | 0.035 | 0.035 | +0.013 (+59.09%) | 13,510 |
7 Dec 2023 | USD | 0.03 | 0.03 | 0.0199 | 0.022 | 0.022 | -0.013 (-37.14%) | 13,510 |
6 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0376 | 0.0376 | 0.035 | 0.035 | 0.035 | -0.003 (-6.91%) | 1,400 |
1 Dec 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.01 (-21.50%) | 426 |
30 Nov 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +0.008 (+19.45%) | 400 |
29 Nov 2023 | USD | 0.048 | 0.048 | 0.0401 | 0.0401 | 0.0401 | -0.008 (-16.46%) | 3,300 |
28 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 400 |
27 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-1.23%) | 430 |
24 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |