Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0154 | 0.0154 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0151 | 0.0151 | 0.0149 | 0.015 | 0.015 | -0.001 (-7.98%) | 0 |
17 Jun 2024 | USD | 0.0151 | 0.0163 | 0.0151 | 0.0163 | 0.0163 | +0.001 (+7.95%) | 2,814 |
7 Jun 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-6.79%) | 0 |
5 Jun 2024 | USD | 0.0208 | 0.0208 | 0.0162 | 0.0162 | 0.0162 | -0.006 (-26.70%) | 31,178 |
28 May 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.003 (+15.71%) | 0 |
24 May 2024 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0191 | -0.004 (-16.96%) | 1,002 |
23 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | +0.004 (+21.05%) | 2,487 |
21 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 (-20.17%) | 600 |
20 May 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0199 | 0.0238 | 0.019 | 0.0238 | 0.0238 | +0.005 (+24.61%) | 0 |
16 May 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0191 | 0.0 (0.0%) | 1,012 |
14 May 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.019 | 0.0192 | 0.019 | 0.0191 | 0.0191 | -0.005 (-19.75%) | 5,207 |
7 May 2024 | USD | 0.019 | 0.0238 | 0.019 | 0.0238 | 0.0238 | +0.005 (+24.61%) | 2,368 |
6 May 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.02 | 0.02 | 0.017 | 0.0191 | 0.0191 | -0.005 (-20.08%) | 0 |
2 May 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0239 | 0.0239 | 0.0226 | 0.0239 | 0.0239 | 0.0 (0.0%) | 2,500 |
30 Apr 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.024 | 0.024 | 0.0239 | 0.0239 | 0.0239 | +0.007 (+40.59%) | 0 |
25 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0171 | 0.0205 | 0.017 | 0.017 | 0.017 | -0.004 (-17.87%) | 3,901 |
23 Apr 2024 | USD | 0.024 | 0.024 | 0.0207 | 0.0207 | 0.0207 | +0.002 (+10.11%) | 1,600 |