Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | +0.005 (+0.05%) | 43,749 |
11 Oct 2021 | USD | 9.87 | 9.89 | 9.86 | 9.885 | 9.885 | -0.015 (-0.15%) | 13,465 |
8 Oct 2021 | USD | 9.88 | 9.9012 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 22,945 |
7 Oct 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 16,848 |
6 Oct 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 135,223 |
5 Oct 2021 | USD | 9.89 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,052 |
4 Oct 2021 | USD | 9.87 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 774,604 |
1 Oct 2021 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 93,674 |
30 Sep 2021 | USD | 9.87 | 9.93 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 50,530 |
29 Sep 2021 | USD | 9.88 | 9.92 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 101,766 |
28 Sep 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 124,238 |
27 Sep 2021 | USD | 9.88 | 9.915 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 8,812 |
24 Sep 2021 | USD | 9.88 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 11,713 |
23 Sep 2021 | USD | 9.89 | 9.93 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 253,227 |
22 Sep 2021 | USD | 9.9 | 9.92 | 9.8977 | 9.92 | 9.92 | +0.02 (+0.20%) | 109,239 |
21 Sep 2021 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 24,582 |
20 Sep 2021 | USD | 9.95 | 9.95 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 93,295 |
17 Sep 2021 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 6,159 |
16 Sep 2021 | USD | 9.86 | 9.9 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 47,176 |
15 Sep 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 9,853 |
14 Sep 2021 | USD | 9.85 | 9.86 | 9.8301 | 9.84 | 9.84 | -0.01 (-0.10%) | 77,093 |
13 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 30,780 |
10 Sep 2021 | USD | 9.8501 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 42,224 |
9 Sep 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 5,711 |
8 Sep 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 3,878 |
7 Sep 2021 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.06 (+0.61%) | 69,280 |
3 Sep 2021 | USD | 9.83 | 9.9 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 446,048 |
2 Sep 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | +0.015 (+0.15%) | 23,829 |
1 Sep 2021 | USD | 9.86 | 9.86 | 9.8 | 9.815 | 9.815 | -0.045 (-0.46%) | 33,384 |
31 Aug 2021 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 28,642 |