Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 10.1 | 10.11 | 10.01 | 10.05 | 10.05 | -0.13 (-1.28%) | 89,572 |
3 Mar 2021 | USD | 10.19 | 10.21 | 10.125 | 10.18 | 10.18 | +0.03 (+0.30%) | 132,018 |
2 Mar 2021 | USD | 10.27 | 10.28 | 10.11 | 10.15 | 10.15 | -0.1 (-0.98%) | 173,944 |
1 Mar 2021 | USD | 10.38 | 10.45 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 67,266 |
26 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10.58 | 10.5899 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 426,167 |
23 Feb 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10.48 | 10.58 | 10.48 | 10.55 | 10.55 | +0.033 (+0.31%) | 81,484 |
19 Feb 2021 | USD | 10.51 | 10.54 | 10.45 | 10.5175 | 10.5175 | +0.068 (+0.65%) | 224,539 |
18 Feb 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.5 | 10.59 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 289,364 |
16 Feb 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 10.52 | 10.59 | 10.49 | 10.55 | 10.55 | +0.045 (+0.43%) | 760,240 |
9 Feb 2021 | USD | 10.56 | 10.56 | 10.49 | 10.505 | 10.505 | -0.015 (-0.14%) | 524,688 |
8 Feb 2021 | USD | 10.87 | 10.9 | 10.51 | 10.52 | 10.52 | 0.0 (0.0%) | 687,212 |